Spot 34.05
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.96 | 5.40 | 3.68 | +0.86 | 32.4% | 31 | 32.4% | -0.14 | 0.17 | 0.10 | 0.24 | — |
| — | 2.24 | 4.95 | 3.60 | +0.83 | 30.5% | 31.5 | 30.5% | -0.17 | 1.20 | 0.14 | 2.26 | — |
| — | 1.24 | 4.50 | 2.87 | +0.79 | 29.0% | 32 | 29.0% | -0.21 | 1.21 | 0.14 | 2.28 | — |
| — | 1.48 | 3.60 | 2.54 | +0.74 | 27.9% | 32.5 | 27.9% | -0.26 | 1.17 | 0.01 | 2.32 | — |
| — | 1.55 | 3.75 | 2.65 | +0.68 | 27.2% | 33 | 27.2% | -0.32 | 1.43 | 0.47 | 2.39 | — |
| — | 1.25 | 3.45 | 2.35 | +0.61 | 26.9% | 33.5 | 26.9% | -0.40 | 1.53 | 0.21 | 2.85 | — |
| — | 0.93 | 3.20 | 2.06 | +0.53 | 27.0% | 34 | 27.0% | -0.48 | 0.71 | 0.32 | 1.10 | — |
| — | 0.01 | 2.95 | 1.48 | +0.45 | 27.6% | 34.5 | 27.6% | -0.55 | 2.17 | 1.19 | 3.15 | — |
| — | 0.29 | 2.75 | 1.52 | +0.38 | 28.5% | 35 | 28.5% | -0.63 | 2.27 | 1.14 | 3.40 | — |
| — | 0.14 | 1.38 | 0.76 | +0.32 | 29.7% | 35.5 | 29.7% | -0.69 | 2.19 | 0.62 | 3.75 | — |
| — | — | 2.47 | — | +0.27 | 31.0% | 36 | 31.0% | -0.74 | 2.82 | 1.89 | 3.75 | — |
| — | 0.17 | 2.38 | 1.27 | +0.23 | 32.4% | 36.5 | 32.4% | -0.78 | 2.94 | 1.17 | 4.70 | — |
| — | — | 2.31 | — | +0.20 | 34.0% | 37 | 34.0% | -0.81 | 3.58 | 2.70 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.