Spot 33.87
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 3.60 | 3.42 | +1.00 | 36.5% | 30.5 | 36.5% | -0.00 | — | — | 0.02 | — |
| — | 2.68 | 3.10 | 2.89 | +1.00 | 35.3% | 31 | 35.3% | -0.00 | — | — | 0.02 | — |
| — | 2.15 | 2.61 | 2.38 | +1.00 | 34.2% | 31.5 | 34.2% | -0.00 | — | — | 0.02 | — |
| — | 1.80 | 2.11 | 1.96 | +0.99 | 33.2% | 32 | — | — | — | — | 0.01 | — |
| — | 1.27 | 1.60 | 1.44 | +0.96 | 32.2% | 32.5 | 32.2% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 0.86 | 1.09 | 0.97 | +0.88 | 31.2% | 33 | 31.2% | -0.12 | 0.04 | 0.03 | 0.05 | — |
| — | 0.42 | 0.54 | 0.48 | +0.70 | 30.1% | 33.5 | 30.1% | -0.30 | 0.13 | 0.11 | 0.15 | — |
| — | — | — | — | — | — | 34 | — | — | — | — | — | — |
| — | — | — | — | — | — | 34.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 35 | — | — | — | — | — | — |
| — | — | — | — | — | — | 35.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 36 | — | — | — | — | — | — |
| — | — | — | — | — | — | 36.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 37 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.