Spot 33.87
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.81 | 5.70 | 3.75 | +0.85 | 38.6% | 30.5 | 38.6% | -0.15 | — | — | 1.40 | — |
| — | 1.53 | 4.65 | 3.09 | +0.83 | 35.9% | 31 | 35.9% | -0.17 | 0.41 | 0.07 | 0.75 | — |
| — | 1.20 | 4.20 | 2.70 | +0.80 | 33.4% | 31.5 | 33.4% | -0.20 | — | — | 0.50 | — |
| — | 0.86 | 3.90 | 2.38 | +0.77 | 31.2% | 32 | 31.2% | -0.23 | — | — | 2.17 | — |
| — | 1.00 | 3.30 | 2.15 | +0.72 | 29.4% | 32.5 | 29.4% | -0.28 | 0.38 | 0.01 | 0.75 | — |
| — | 1.05 | 2.60 | 1.82 | +0.66 | 28.0% | 33 | 28.0% | -0.34 | 0.49 | 0.01 | 0.97 | — |
| — | 0.83 | 1.67 | 1.25 | +0.59 | 26.9% | 33.5 | 26.9% | -0.42 | 0.72 | 0.62 | 0.82 | — |
| — | 0.25 | 1.81 | 1.03 | +0.51 | 26.3% | 34 | 26.3% | -0.49 | 0.88 | 0.20 | 1.55 | — |
| — | 0.04 | 1.41 | 0.72 | +0.43 | 26.1% | 34.5 | 26.1% | -0.58 | 1.23 | 0.45 | 2.00 | — |
| — | 0.47 | 0.86 | 0.67 | +0.36 | 26.3% | 35 | 26.3% | -0.65 | 1.67 | 1.35 | 1.99 | — |
| — | 0.03 | 1.40 | 0.71 | +0.29 | 26.9% | 35.5 | 26.9% | -0.72 | 2.02 | 1.85 | 2.18 | — |
| — | 0.22 | 0.58 | 0.40 | +0.24 | 27.8% | 36 | 27.8% | -0.77 | 2.10 | 1.72 | 2.49 | — |
| — | — | 1.25 | — | +0.21 | 29.0% | 36.5 | 29.0% | -0.81 | 2.87 | 1.23 | 4.50 | — |
| — | 0.04 | 0.30 | 0.17 | +0.18 | 30.4% | 37 | 30.4% | -0.84 | 3.37 | 2.84 | 3.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.