Spot 33.79
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.41 | 4.40 | 2.90 | +1.00 | 35.6% | 31 | 35.6% | -0.00 | — | — | 0.42 | — |
| — | 2.07 | 2.55 | 2.31 | +1.00 | 34.5% | 31.5 | 34.5% | -0.00 | — | — | 0.02 | — |
| — | 1.57 | 2.06 | 1.81 | — | — | 32 | — | — | — | — | 0.01 | — |
| — | 1.08 | 1.55 | 1.31 | — | — | 32.5 | 32.2% | -0.04 | — | — | 0.01 | — |
| — | 0.60 | 1.05 | 0.82 | +0.88 | 30.5% | 33 | 30.5% | -0.12 | — | — | 0.04 | — |
| — | 0.27 | 0.47 | 0.37 | +0.70 | 28.8% | 33.5 | 28.8% | -0.30 | 0.07 | 0.06 | 0.09 | — |
| — | 0.09 | 0.13 | 0.11 | +0.43 | 28.9% | 34 | 28.9% | -0.57 | 0.38 | 0.25 | 0.51 | — |
| — | 0.01 | 0.03 | 0.02 | +0.19 | 29.7% | 34.5 | 29.7% | -0.82 | 0.82 | 0.69 | 0.95 | — |
| — | — | 0.02 | — | +0.06 | 29.7% | 35 | 29.7% | -0.94 | 1.52 | 0.96 | 2.08 | — |
| — | — | 0.02 | — | +0.02 | 29.6% | 35.5 | 29.6% | -0.99 | 1.72 | 1.70 | 1.74 | — |
| — | — | 0.01 | — | +0.00 | 29.5% | 36 | 29.5% | -1.00 | 2.10 | 1.44 | 2.75 | — |
| — | — | 0.01 | — | +0.00 | 29.5% | 36.5 | 29.5% | -1.00 | 2.48 | 1.98 | 2.98 | — |
| — | — | 0.01 | — | +0.00 | 29.6% | 37 | 29.6% | -1.00 | 3.29 | 1.64 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.