Spot 33.79
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.62 | 3.10 | 2.86 | +0.96 | 31.3% | 31 | 31.3% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 2.13 | 2.59 | 2.36 | +0.94 | 29.5% | 31.5 | 29.5% | -0.06 | 0.04 | 0.02 | 0.05 | — |
| — | 1.67 | 2.09 | 1.88 | +0.91 | 27.5% | 32 | 27.5% | -0.09 | 0.05 | 0.04 | 0.06 | — |
| — | 1.25 | 1.59 | 1.42 | +0.85 | 25.7% | 32.5 | 25.7% | -0.15 | 0.09 | 0.07 | 0.10 | — |
| — | 0.87 | 1.11 | 0.99 | +0.77 | 24.2% | 33 | 24.2% | -0.24 | 0.17 | 0.16 | 0.18 | — |
| — | 0.62 | 0.67 | 0.65 | +0.63 | 23.5% | 33.5 | 23.5% | -0.37 | 0.33 | 0.32 | 0.34 | — |
| — | 0.37 | 0.40 | 0.39 | +0.47 | 23.5% | 34 | 23.5% | -0.53 | 0.57 | 0.56 | 0.59 | — |
| — | 0.20 | 0.23 | 0.21 | +0.32 | 24.1% | 34.5 | 24.1% | -0.69 | 0.88 | 0.63 | 1.12 | — |
| — | 0.10 | 0.13 | 0.12 | +0.20 | 25.1% | 35 | 25.1% | -0.81 | 1.30 | 1.12 | 1.48 | — |
| — | 0.05 | 0.07 | 0.06 | +0.12 | 26.3% | 35.5 | 26.3% | -0.89 | 1.72 | 0.90 | 2.53 | — |
| — | 0.02 | 0.05 | 0.04 | +0.08 | 27.5% | 36 | 27.5% | -0.93 | 2.23 | 2.01 | 2.44 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 28.5% | 36.5 | 28.5% | -0.96 | 2.67 | 1.84 | 3.50 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 37 | — | — | 2.98 | 2.45 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.