Spot 33.79
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.03 | 4.95 | 2.99 | +0.83 | 30.7% | 31 | 30.7% | -0.17 | 0.26 | 0.07 | 0.45 | — |
| — | 0.59 | 4.35 | 2.47 | +0.80 | 28.0% | 31.5 | 28.0% | -0.20 | — | — | 0.25 | — |
| — | 1.00 | 4.05 | 2.52 | +0.77 | 25.9% | 32 | 25.9% | -0.23 | — | — | 2.38 | — |
| — | 0.90 | 3.60 | 2.25 | +0.72 | 24.2% | 32.5 | 24.2% | -0.28 | 0.33 | 0.01 | 0.65 | — |
| — | 0.36 | 3.55 | 1.96 | +0.66 | 23.1% | 33 | 23.1% | -0.34 | — | — | 1.15 | — |
| — | 0.22 | 2.98 | 1.60 | +0.59 | 22.6% | 33.5 | 22.6% | -0.42 | 0.69 | 0.39 | 0.98 | — |
| — | — | 2.91 | — | +0.51 | 22.5% | 34 | 22.5% | -0.49 | 1.62 | 0.20 | 3.05 | — |
| — | 0.03 | 0.88 | 0.46 | +0.43 | 23.0% | 34.5 | 23.0% | -0.58 | 1.55 | 0.01 | 3.10 | — |
| — | 0.38 | 0.55 | 0.47 | +0.36 | 23.8% | 35 | 23.8% | -0.65 | 1.75 | 0.65 | 2.85 | — |
| — | — | 2.48 | — | +0.29 | 25.1% | 35.5 | 25.1% | -0.72 | 2.51 | 1.37 | 3.65 | — |
| — | — | 0.48 | — | +0.24 | 26.7% | 36 | 26.7% | -0.77 | 2.48 | 0.96 | 4.00 | — |
| — | — | 2.30 | — | +0.21 | 28.6% | 36.5 | 28.6% | -0.81 | 3.07 | 1.29 | 4.85 | — |
| — | — | 0.71 | — | +0.18 | 30.7% | 37 | 30.7% | -0.84 | 3.90 | 2.49 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.