Spot 33.98
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 3.55 | 3.38 | +0.98 | 35.4% | 30.5 | 35.4% | -0.02 | — | — | 0.03 | — |
| — | 2.74 | 3.25 | 3.00 | +0.96 | 33.9% | 31 | 33.9% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 2.25 | 2.58 | 2.42 | +0.95 | 32.3% | 31.5 | 32.3% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 1.77 | 2.13 | 1.95 | +0.92 | 30.6% | 32 | 30.6% | -0.08 | 0.04 | 0.03 | 0.06 | — |
| — | 1.34 | 1.65 | 1.50 | +0.87 | 29.0% | 32.5 | — | — | 0.07 | 0.06 | 0.09 | — |
| — | 1.02 | 1.16 | 1.09 | +0.78 | 27.4% | 33 | 27.4% | -0.22 | 0.15 | 0.14 | 0.16 | — |
| — | 0.68 | 0.76 | 0.72 | +0.66 | 26.1% | 33.5 | 26.1% | -0.34 | 0.28 | 0.26 | 0.29 | — |
| — | 0.41 | 0.45 | 0.43 | +0.49 | 24.0% | 34 | 25.1% | -0.51 | 0.49 | 0.47 | 0.51 | — |
| — | 0.22 | 0.25 | 0.23 | +0.33 | 24.4% | 34.5 | 24.4% | -0.68 | 0.72 | 0.36 | 1.08 | — |
| — | 0.12 | 0.13 | 0.12 | +0.19 | 24.1% | 35 | 24.1% | -0.81 | 1.21 | 1.10 | 1.32 | — |
| — | 0.05 | 0.07 | 0.06 | +0.11 | 24.3% | 35.5 | 24.1% | -0.90 | 1.66 | 1.50 | 1.81 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 25.0% | 36 | 24.5% | -0.96 | 2.23 | 1.80 | 2.67 | — |
| — | — | 0.03 | — | — | — | 36.5 | 25.1% | -0.99 | 2.62 | 2.29 | 2.94 | — |
| — | — | 0.01 | — | +0.01 | 25.7% | 37 | 25.7% | -1.00 | 3.08 | 2.85 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.