Spot 33.98
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 3.75 | 3.50 | +0.96 | 33.0% | 30.5 | — | — | 0.06 | 0.02 | 0.10 | — |
| — | 2.80 | 3.30 | 3.05 | — | — | 31 | 31.5% | -0.06 | 0.05 | 0.03 | 0.07 | — |
| — | 2.34 | 2.65 | 2.50 | — | — | 31.5 | 30.2% | -0.09 | 0.07 | 0.06 | 0.09 | — |
| — | 1.90 | 2.28 | 2.09 | — | — | 32 | 28.9% | -0.13 | 0.12 | 0.10 | 0.13 | — |
| — | 1.51 | 1.73 | 1.62 | +0.81 | 27.9% | 32.5 | — | — | 0.18 | 0.17 | 0.20 | — |
| — | 1.17 | 1.34 | 1.25 | +0.73 | 27.0% | 33 | 27.0% | -0.28 | 0.28 | 0.27 | 0.30 | — |
| — | 0.88 | 0.95 | 0.92 | +0.62 | 26.3% | 33.5 | 26.3% | -0.38 | 0.45 | 0.43 | 0.47 | — |
| — | 0.61 | 0.66 | 0.64 | +0.50 | 25.7% | 34 | 25.7% | -0.50 | 0.67 | 0.64 | 0.70 | — |
| — | 0.40 | 0.44 | 0.42 | +0.38 | 25.3% | 34.5 | 25.3% | -0.62 | 0.96 | 0.93 | 0.99 | — |
| — | 0.25 | 0.28 | 0.27 | +0.27 | 25.1% | 35 | 25.1% | -0.73 | 1.32 | 1.25 | 1.39 | — |
| — | 0.15 | 0.17 | 0.16 | +0.19 | 25.0% | 35.5 | 25.0% | -0.82 | 1.65 | 1.01 | 2.29 | — |
| — | 0.08 | 0.11 | 0.10 | — | — | 36 | 25.1% | -0.89 | 2.15 | 2.01 | 2.29 | — |
| — | 0.04 | 0.07 | 0.06 | +0.08 | 25.4% | 36.5 | 25.4% | -0.94 | 2.59 | 2.47 | 2.71 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 25.7% | 37 | 25.7% | -0.97 | 3.10 | 3.00 | 3.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.