Spot 33.91
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 3.75 | 3.50 | +0.99 | 38.9% | 30.5 | 38.9% | -0.01 | — | — | 0.03 | — |
| — | 2.73 | 3.25 | 2.99 | +0.98 | 37.1% | 31 | 37.1% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.30 | 2.70 | 2.50 | +0.97 | 35.0% | 31.5 | 35.0% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.81 | 2.10 | 1.96 | +0.96 | 32.7% | 32 | 32.7% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 1.35 | 1.72 | 1.53 | +0.92 | 30.4% | 32.5 | 30.4% | -0.08 | 0.04 | 0.03 | 0.06 | — |
| — | 0.99 | 1.23 | 1.11 | +0.84 | 28.8% | 33 | 28.8% | -0.16 | 0.10 | 0.09 | 0.10 | — |
| — | 0.61 | 0.74 | 0.68 | +0.70 | 28.0% | 33.5 | 28.0% | -0.30 | 0.21 | 0.19 | 0.23 | — |
| — | 0.37 | 0.40 | 0.39 | +0.50 | 27.8% | 34 | 27.8% | -0.50 | 0.41 | 0.39 | 0.43 | — |
| — | 0.17 | 0.20 | 0.18 | +0.30 | 27.9% | 34.5 | 27.9% | -0.70 | 0.70 | 0.68 | 0.73 | — |
| — | 0.07 | 0.08 | 0.07 | +0.15 | 28.2% | 35 | 28.2% | -0.85 | 1.09 | 1.07 | 1.12 | — |
| — | 0.03 | 0.05 | 0.04 | +0.07 | 28.6% | 35.5 | 28.6% | -0.94 | 1.60 | 1.49 | 1.72 | — |
| — | — | 0.01 | — | +0.03 | 29.0% | 36 | 29.0% | -0.98 | 1.89 | 1.65 | 2.12 | — |
| — | — | 0.02 | — | +0.01 | 29.4% | 36.5 | 29.4% | -1.00 | 2.73 | 2.31 | 3.15 | — |
| — | — | 0.03 | — | +0.00 | 29.7% | 37 | 29.7% | -1.00 | 2.87 | 2.63 | 3.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.