Spot 33.91
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 3.80 | 3.55 | +0.96 | 35.8% | 30.5 | 35.8% | -0.04 | 0.04 | 0.02 | 0.05 | — |
| — | 2.79 | 3.30 | 3.04 | +0.95 | 33.7% | 31 | 33.7% | -0.06 | 0.04 | 0.03 | 0.06 | — |
| — | 2.38 | 2.75 | 2.56 | +0.92 | 31.7% | 31.5 | 31.7% | -0.08 | 0.07 | 0.05 | 0.08 | — |
| — | 1.93 | 2.28 | 2.10 | +0.88 | 29.9% | 32 | 29.9% | -0.12 | 0.10 | 0.08 | 0.11 | — |
| — | 1.47 | 1.80 | 1.64 | +0.83 | 28.5% | 32.5 | 28.5% | -0.18 | 0.15 | 0.13 | 0.17 | — |
| — | 1.12 | 1.33 | 1.23 | +0.74 | 27.3% | 33 | 27.3% | -0.26 | 0.24 | 0.23 | 0.26 | — |
| — | 0.86 | 0.93 | 0.90 | +0.64 | 26.5% | 33.5 | 26.5% | -0.36 | 0.39 | 0.37 | 0.41 | — |
| — | 0.59 | 0.63 | 0.61 | +0.51 | 26.0% | 34 | 26.0% | -0.49 | 0.61 | 0.59 | 0.63 | — |
| — | 0.37 | 0.40 | 0.39 | +0.38 | 25.8% | 34.5 | 25.8% | -0.62 | 0.88 | 0.85 | 0.90 | — |
| — | 0.21 | 0.25 | 0.23 | +0.27 | 25.7% | 35 | 25.7% | -0.74 | 1.23 | 1.18 | 1.27 | — |
| — | 0.11 | 0.15 | 0.13 | +0.17 | 25.8% | 35.5 | 25.8% | -0.84 | 1.13 | 0.18 | 2.08 | — |
| — | 0.06 | 0.09 | 0.07 | +0.10 | 25.9% | 36 | 25.9% | -0.91 | 2.62 | 1.84 | 3.40 | — |
| — | 0.02 | 0.05 | 0.04 | +0.06 | 26.0% | 36.5 | 26.0% | -0.95 | 2.60 | 2.44 | 2.76 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 26.3% | 37 | 26.3% | -0.98 | 3.33 | 2.36 | 4.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.