Spot 33.68
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 3.45 | 3.30 | +1.00 | 37.8% | 30.5 | 37.8% | -0.00 | — | — | 0.02 | — |
| — | 2.60 | 2.95 | 2.77 | +0.99 | 36.6% | 31 | 36.6% | -0.01 | — | — | 0.02 | — |
| — | 2.17 | 2.45 | 2.31 | +0.98 | 35.6% | 31.5 | 35.6% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 1.50 | 1.94 | 1.72 | +0.95 | 33.7% | 32 | 33.7% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 1.10 | 1.43 | 1.26 | +0.90 | 31.6% | 32.5 | 31.6% | -0.10 | 0.04 | 0.03 | 0.05 | — |
| — | 0.68 | 0.93 | 0.81 | +0.79 | 29.9% | 33 | 29.9% | -0.21 | 0.10 | 0.08 | 0.11 | — |
| — | 0.43 | 0.46 | 0.45 | +0.61 | 28.9% | 33.5 | 28.9% | -0.40 | 0.23 | 0.22 | 0.25 | — |
| — | 0.18 | 0.21 | 0.20 | +0.37 | 28.6% | 34 | 28.6% | -0.64 | 0.53 | 0.43 | 0.63 | — |
| — | 0.07 | 0.08 | 0.07 | +0.17 | 28.7% | 34.5 | 28.7% | -0.83 | 0.91 | 0.69 | 1.12 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 29.0% | 35 | 29.0% | -0.94 | 1.31 | 1.00 | 1.63 | — |
| — | — | 0.01 | — | +0.02 | 29.2% | 35.5 | 29.2% | -0.98 | 1.80 | 1.55 | 2.05 | — |
| — | — | 0.01 | — | +0.01 | 29.3% | 36 | 29.3% | -1.00 | 2.02 | 1.67 | 2.38 | — |
| — | — | 0.01 | — | +0.00 | 29.3% | 36.5 | 29.3% | -1.00 | 3.01 | 2.37 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.