Spot 33.68
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 3.50 | 3.25 | +0.97 | 34.6% | 30.5 | 34.6% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 2.56 | 2.99 | 2.77 | +0.95 | 32.4% | 31 | 32.4% | -0.05 | 0.04 | 0.03 | 0.05 | — |
| — | 2.17 | 2.49 | 2.33 | +0.92 | 30.5% | 31.5 | 30.5% | -0.08 | 0.06 | 0.05 | 0.07 | — |
| — | 1.75 | 2.00 | 1.88 | +0.88 | 28.8% | 32 | 28.8% | -0.12 | 0.09 | 0.08 | 0.10 | — |
| — | 1.30 | 1.51 | 1.41 | +0.81 | 27.5% | 32.5 | 27.5% | -0.19 | 0.16 | 0.15 | 0.17 | — |
| — | 0.96 | 1.08 | 1.02 | +0.70 | 26.6% | 33 | 26.6% | -0.30 | 0.27 | 0.26 | 0.28 | — |
| — | 0.67 | 0.70 | 0.69 | +0.58 | 26.0% | 33.5 | 26.0% | -0.43 | 0.46 | 0.44 | 0.47 | — |
| — | 0.42 | 0.45 | 0.43 | +0.43 | 25.6% | 34 | 25.6% | -0.57 | 0.70 | 0.69 | 0.72 | — |
| — | 0.24 | 0.27 | 0.26 | +0.30 | 25.5% | 34.5 | 25.5% | -0.70 | 0.92 | 0.54 | 1.29 | — |
| — | 0.12 | 0.15 | 0.14 | +0.20 | 25.6% | 35 | 25.6% | -0.81 | 1.32 | 0.99 | 1.65 | — |
| — | 0.06 | 0.08 | 0.07 | +0.12 | 25.8% | 35.5 | 25.8% | -0.89 | 1.83 | 1.60 | 2.06 | — |
| — | 0.02 | 0.05 | 0.04 | +0.07 | 26.0% | 36 | 26.0% | -0.95 | 2.27 | 2.08 | 2.46 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 26.3% | 36.5 | 26.3% | -0.98 | 2.01 | 0.72 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.