Spot 35.23
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.99 | 3.35 | 3.17 | +0.98 | 43.6% | 32 | 43.6% | -0.02 | — | — | 0.01 | — |
| — | 2.57 | 2.97 | 2.77 | +0.97 | 40.5% | 32.5 | 40.5% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 2.03 | 2.47 | 2.25 | +0.95 | 37.7% | 33 | 37.7% | -0.05 | 0.03 | 0.01 | 0.04 | — |
| — | 1.61 | 1.97 | 1.79 | +0.92 | 35.2% | 33.5 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 1.20 | 1.46 | 1.33 | — | — | 34 | 33.2% | -0.15 | 0.10 | 0.08 | 0.11 | — |
| — | 0.80 | 0.98 | 0.89 | +0.73 | 31.8% | 34.5 | 31.8% | -0.27 | 0.20 | 0.18 | 0.21 | — |
| — | 0.53 | 0.57 | 0.55 | +0.57 | 30.9% | 35 | 30.9% | -0.43 | 0.37 | 0.35 | 0.39 | — |
| — | 0.30 | 0.33 | 0.32 | +0.39 | 30.3% | 35.5 | 30.3% | -0.61 | 0.63 | 0.61 | 0.65 | — |
| — | 0.15 | 0.18 | 0.17 | +0.24 | 29.8% | 36 | 29.8% | -0.77 | 0.95 | 0.87 | 1.04 | — |
| — | 0.06 | 0.09 | 0.07 | +0.12 | 29.5% | 36.5 | 29.5% | -0.88 | 1.30 | 1.18 | 1.43 | — |
| — | 0.02 | 0.05 | 0.04 | +0.06 | 29.3% | 37 | 29.3% | -0.95 | 1.89 | 1.72 | 2.06 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 29.4% | 37.5 | 29.4% | -0.98 | 2.33 | 1.82 | 2.83 | — |
| — | — | 0.02 | — | +0.01 | 29.6% | 38 | 29.6% | -1.00 | 2.83 | 2.71 | 2.95 | — |
| — | — | 0.01 | — | +0.00 | 30.1% | 38.5 | 30.1% | -1.00 | 3.31 | 2.12 | 4.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.