Spot 35.23
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 3.55 | 3.33 | +0.96 | 32.0% | 32 | 32.0% | -0.04 | 0.04 | 0.02 | 0.05 | — |
| — | 2.64 | 3.05 | 2.85 | +0.94 | 30.5% | 32.5 | 30.5% | -0.06 | 0.05 | 0.04 | 0.06 | — |
| — | 2.18 | 2.53 | 2.35 | +0.91 | 29.3% | 33 | 29.3% | -0.09 | 0.07 | 0.07 | 0.08 | — |
| — | 1.78 | 2.05 | 1.92 | +0.85 | 28.5% | 33.5 | 28.5% | -0.15 | 0.14 | 0.13 | 0.16 | — |
| — | 1.34 | 1.59 | 1.47 | +0.77 | 28.0% | 34 | 28.0% | -0.23 | 0.23 | 0.22 | 0.25 | — |
| — | 1.04 | 1.17 | 1.10 | +0.67 | 27.8% | 34.5 | 27.8% | -0.33 | 0.38 | 0.36 | 0.39 | — |
| — | 0.77 | 0.81 | 0.79 | +0.56 | 27.7% | 35 | 27.7% | -0.44 | 0.58 | 0.56 | 0.60 | — |
| — | 0.53 | 0.57 | 0.55 | +0.44 | 27.7% | 35.5 | 27.7% | -0.56 | 0.83 | 0.81 | 0.85 | — |
| — | 0.34 | 0.37 | 0.35 | +0.33 | 27.7% | 36 | 27.7% | -0.67 | 1.01 | 0.66 | 1.37 | — |
| — | 0.21 | 0.24 | 0.23 | +0.24 | 27.8% | 36.5 | 27.8% | -0.77 | 1.53 | 1.37 | 1.70 | — |
| — | 0.13 | 0.15 | 0.14 | +0.16 | 28.1% | 37 | 28.1% | -0.85 | 1.91 | 1.78 | 2.04 | — |
| — | 0.07 | 0.10 | 0.09 | +0.10 | 28.4% | 37.5 | 28.4% | -0.91 | 2.17 | 1.13 | 3.20 | — |
| — | 0.04 | 0.07 | 0.06 | +0.07 | 28.7% | 38 | 28.7% | -0.95 | 2.85 | 1.60 | 4.10 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 29.2% | 38.5 | 29.2% | -0.97 | 3.08 | 1.22 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.