Spot 36.54
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 3.90 | 3.62 | +0.99 | 38.5% | 33 | 38.5% | -0.01 | — | — | 0.01 | — |
| — | 3.00 | 3.40 | 3.20 | +0.98 | 36.9% | 33.5 | 36.9% | -0.02 | — | — | 0.03 | — |
| — | 2.55 | 2.86 | 2.71 | +0.96 | 35.5% | 34 | 35.5% | -0.05 | — | — | 0.02 | — |
| — | 1.95 | 2.36 | 2.15 | +0.91 | 34.4% | 34.5 | 34.4% | -0.09 | 0.01 | 0.01 | 0.02 | — |
| — | 1.47 | 1.87 | 1.67 | +0.82 | 33.5% | 35 | 33.5% | -0.18 | 0.04 | 0.03 | 0.05 | — |
| — | 1.04 | 1.37 | 1.21 | +0.69 | 32.9% | 35.5 | 32.9% | -0.31 | 0.08 | 0.07 | 0.09 | — |
| — | 0.75 | 0.88 | 0.81 | +0.53 | 32.4% | 36 | 32.4% | -0.47 | 0.20 | 0.17 | 0.22 | — |
| — | 0.46 | 0.49 | 0.47 | +0.36 | 32.1% | 36.5 | 32.1% | -0.64 | 0.39 | 0.36 | 0.41 | — |
| — | 0.25 | 0.28 | 0.27 | +0.21 | 31.9% | 37 | 31.9% | -0.80 | 0.91 | 0.60 | 1.22 | — |
| — | 0.11 | 0.14 | 0.12 | +0.11 | 31.8% | 37.5 | 31.8% | -0.90 | 1.14 | 0.82 | 1.45 | — |
| — | 0.04 | 0.08 | 0.06 | +0.05 | 31.9% | 38 | 31.9% | -0.96 | 1.40 | 1.08 | 1.71 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 32.1% | 38.5 | 32.1% | -0.99 | 2.11 | 1.81 | 2.41 | — |
| — | — | 0.02 | — | +0.01 | 32.5% | 39 | 32.5% | -1.00 | 2.60 | 1.61 | 3.60 | — |
| — | — | 0.02 | — | +0.00 | 33.1% | 39.5 | 33.1% | -1.00 | 2.89 | 2.73 | 3.05 | — |
| — | — | 0.01 | — | +0.00 | 33.8% | 40 | 33.8% | -1.00 | 3.48 | 2.76 | 4.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.