Spot 36.54
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 3.95 | 3.67 | +0.94 | 34.1% | 33 | 34.1% | -0.06 | 0.04 | 0.02 | 0.05 | — |
| — | 2.94 | 3.45 | 3.19 | +0.92 | 32.6% | 33.5 | 32.6% | -0.08 | 0.04 | 0.03 | 0.05 | — |
| — | 2.50 | 2.93 | 2.71 | +0.88 | 31.4% | 34 | 31.4% | -0.12 | 0.07 | 0.05 | 0.08 | — |
| — | 2.04 | 2.44 | 2.24 | +0.82 | 30.3% | 34.5 | 30.3% | -0.18 | 0.10 | 0.09 | 0.10 | — |
| — | 1.72 | 1.94 | 1.83 | +0.74 | 29.6% | 35 | 29.6% | -0.27 | 0.17 | 0.15 | 0.18 | — |
| — | 1.30 | 1.51 | 1.41 | +0.64 | 29.1% | 35.5 | 29.1% | -0.36 | 0.27 | 0.25 | 0.28 | — |
| — | 0.99 | 1.09 | 1.04 | +0.53 | 28.9% | 36 | 28.9% | -0.47 | 0.42 | 0.40 | 0.44 | — |
| — | 0.72 | 0.77 | 0.74 | +0.42 | 28.9% | 36.5 | — | — | 0.63 | 0.61 | 0.65 | — |
| — | 0.49 | 0.54 | 0.52 | — | — | 37 | 29.1% | -0.70 | 0.90 | 0.88 | 0.92 | — |
| — | 0.33 | 0.37 | 0.35 | +0.22 | 29.4% | 37.5 | 29.4% | -0.79 | 1.24 | 1.12 | 1.36 | — |
| — | 0.21 | 0.25 | 0.23 | +0.15 | 29.8% | 38 | 29.8% | -0.86 | 1.62 | 1.49 | 1.76 | — |
| — | 0.13 | 0.16 | 0.14 | +0.10 | 30.3% | 38.5 | 30.3% | -0.91 | 1.94 | 1.76 | 2.12 | — |
| — | 0.08 | 0.11 | 0.10 | +0.07 | 30.9% | 39 | 30.9% | -0.94 | 2.41 | 1.17 | 3.65 | — |
| — | 0.04 | 0.07 | 0.06 | +0.04 | 31.7% | 39.5 | 31.7% | -0.97 | 2.85 | 2.44 | 3.25 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 32.5% | 40 | 32.5% | -0.98 | 3.17 | 2.33 | 4.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.