Spot 38.12
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 3.95 | 3.65 | +0.99 | 70.1% | 34.5 | 70.1% | -0.01 | — | — | 0.02 | — |
| — | 3.05 | 3.30 | 3.17 | +0.99 | 64.4% | 35 | 64.4% | -0.01 | — | — | 0.01 | — |
| — | 2.61 | 2.76 | 2.69 | +0.99 | 59.4% | 35.5 | 59.4% | -0.01 | — | — | 0.02 | — |
| — | 1.91 | 2.39 | 2.15 | +0.98 | 54.6% | 36 | 54.6% | -0.02 | — | — | 0.02 | — |
| — | 1.42 | 1.95 | 1.69 | +0.96 | 49.5% | 36.5 | 49.5% | -0.04 | — | — | 0.02 | — |
| — | 1.10 | 1.39 | 1.25 | +0.92 | 44.8% | 37 | 44.8% | -0.08 | — | — | 0.03 | — |
| — | 0.61 | 0.90 | 0.76 | +0.82 | 39.2% | 37.5 | 39.2% | -0.18 | 0.07 | 0.05 | 0.08 | — |
| — | 0.25 | 0.39 | 0.32 | +0.59 | 36.4% | 38 | 36.4% | -0.41 | 0.20 | 0.19 | 0.22 | — |
| — | 0.05 | 0.15 | 0.10 | +0.31 | 36.4% | 38.5 | 36.4% | -0.69 | 0.52 | 0.46 | 0.58 | — |
| — | 0.03 | 0.07 | 0.05 | +0.11 | 35.9% | 39 | 35.9% | -0.89 | 0.75 | 0.42 | 1.08 | — |
| — | — | 0.08 | — | +0.03 | 35.0% | 39.5 | 35.0% | -0.98 | 1.21 | 0.40 | 2.01 | — |
| — | — | 0.02 | — | +0.00 | 34.2% | 40 | 34.2% | -1.00 | 1.74 | 1.40 | 2.07 | — |
| — | — | 0.03 | — | +0.00 | 33.8% | 40.5 | 33.8% | -1.00 | 2.27 | 2.01 | 2.52 | — |
| — | — | 0.22 | — | +0.00 | 33.8% | 41 | 33.8% | -1.00 | 2.93 | 2.61 | 3.25 | — |
| — | — | 0.24 | — | +0.00 | 34.2% | 41.5 | 34.2% | -1.00 | 3.77 | 3.20 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.