Spot 38.12
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 3.95 | 3.73 | +0.98 | 33.6% | 34.5 | 33.6% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 3.05 | 3.35 | 3.20 | +0.97 | 32.6% | 35 | 32.6% | -0.03 | 0.27 | 0.02 | 0.52 | — |
| — | 2.49 | 2.87 | 2.68 | +0.94 | 31.7% | 35.5 | 31.7% | -0.06 | 0.07 | 0.01 | 0.14 | — |
| — | 2.04 | 2.47 | 2.25 | +0.91 | 30.8% | 36 | 30.8% | -0.09 | 0.17 | 0.05 | 0.30 | — |
| — | 1.70 | 1.84 | 1.77 | +0.85 | 30.2% | 36.5 | 30.2% | -0.15 | 0.13 | 0.11 | 0.15 | — |
| — | 1.19 | 1.52 | 1.35 | +0.77 | 29.6% | 37 | 29.6% | -0.23 | 0.19 | 0.15 | 0.23 | — |
| — | 0.97 | 1.11 | 1.04 | +0.67 | 29.2% | 37.5 | 29.2% | -0.33 | 0.33 | 0.28 | 0.37 | — |
| — | 0.60 | 0.74 | 0.67 | +0.55 | 29.2% | 38 | 29.2% | -0.45 | 0.56 | 0.51 | 0.60 | — |
| — | 0.45 | 0.51 | 0.48 | +0.43 | 29.3% | 38.5 | 29.3% | -0.57 | 0.73 | 0.59 | 0.87 | — |
| — | 0.28 | 0.38 | 0.33 | +0.32 | 29.7% | 39 | 29.7% | -0.69 | 1.12 | 0.90 | 1.35 | — |
| — | 0.18 | 0.27 | 0.23 | +0.22 | 30.3% | 39.5 | 30.3% | -0.78 | 1.62 | 1.49 | 1.75 | — |
| — | 0.11 | 0.15 | 0.13 | +0.16 | 31.0% | 40 | 31.0% | -0.85 | 1.98 | 1.77 | 2.18 | — |
| — | 0.07 | 0.10 | 0.09 | +0.10 | 31.8% | 40.5 | 31.8% | -0.90 | 2.37 | 2.05 | 2.69 | — |
| — | 0.04 | 0.06 | 0.05 | +0.07 | 32.8% | 41 | 32.8% | -0.94 | 2.81 | 2.53 | 3.10 | — |
| — | 0.01 | 0.09 | 0.05 | +0.05 | 33.8% | 41.5 | 33.8% | -0.96 | 3.45 | 3.30 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.