Spot 38.12
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 5.10 | 4.20 | +0.88 | 32.4% | 34.5 | 32.4% | -0.12 | — | — | 0.56 | — |
| — | 3.15 | 3.70 | 3.42 | +0.86 | 31.6% | 35 | 31.6% | -0.14 | 0.24 | 0.22 | 0.26 | — |
| — | 2.77 | 3.40 | 3.08 | +0.82 | 30.8% | 35.5 | 30.8% | -0.18 | 0.32 | 0.29 | 0.34 | — |
| — | 2.37 | 2.99 | 2.68 | +0.78 | 30.1% | 36 | 30.1% | -0.22 | 0.42 | 0.40 | 0.44 | — |
| — | 2.26 | 2.47 | 2.37 | +0.73 | 29.5% | 36.5 | 29.5% | -0.27 | 0.55 | 0.52 | 0.57 | — |
| — | 1.86 | 2.17 | 2.02 | +0.68 | 29.1% | 37 | 29.1% | -0.33 | 0.71 | 0.50 | 0.92 | — |
| — | 1.42 | 1.86 | 1.64 | +0.61 | 28.8% | 37.5 | 28.8% | -0.39 | 0.73 | 0.55 | 0.92 | — |
| — | 1.25 | 1.42 | 1.33 | +0.55 | 28.7% | 38 | 28.7% | -0.45 | 1.02 | 0.89 | 1.15 | — |
| — | 1.06 | 1.19 | 1.12 | +0.49 | 28.8% | 38.5 | 28.8% | -0.52 | 1.36 | 1.13 | 1.60 | — |
| — | 0.88 | 0.97 | 0.93 | +0.42 | 29.0% | 39 | 29.0% | -0.58 | 1.73 | 1.58 | 1.88 | — |
| — | 0.52 | 0.79 | 0.66 | +0.36 | 29.3% | 39.5 | 29.3% | -0.64 | 1.98 | 1.75 | 2.21 | — |
| — | 0.36 | 0.79 | 0.57 | +0.31 | 29.8% | 40 | 29.8% | -0.70 | 2.33 | 2.10 | 2.57 | — |
| — | 0.37 | 0.42 | 0.40 | +0.22 | 31.1% | 41 | 31.1% | -0.79 | 3.15 | 2.95 | 3.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.