Spot 37.85
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 3.50 | 3.38 | +0.98 | 32.9% | 34.5 | 32.9% | -0.02 | — | — | 0.02 | — |
| — | 2.61 | 3.15 | 2.88 | +0.97 | 31.7% | 35 | 31.7% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 2.32 | 2.63 | 2.48 | +0.94 | 30.6% | 35.5 | 30.6% | -0.06 | 0.04 | 0.02 | 0.06 | — |
| — | — | — | — | +0.91 | 29.5% | 36 | 29.5% | -0.09 | — | — | — | — |
| — | — | — | — | +0.85 | 28.5% | 36.5 | 28.5% | -0.15 | — | — | — | — |
| — | — | — | — | +0.77 | 27.8% | 37 | 27.8% | -0.23 | — | — | — | — |
| — | — | — | — | +0.67 | 27.5% | 37.5 | 27.5% | -0.33 | — | — | — | — |
| — | — | — | — | +0.55 | 27.5% | 38 | 27.5% | -0.45 | — | — | — | — |
| — | — | — | — | +0.43 | 27.9% | 38.5 | 27.9% | -0.57 | — | — | — | — |
| — | — | — | — | +0.32 | 28.5% | 39 | 28.5% | -0.69 | — | — | — | — |
| — | — | — | — | +0.22 | 29.4% | 39.5 | 29.4% | -0.78 | — | — | — | — |
| — | — | — | — | +0.16 | 30.5% | 40 | 30.5% | -0.85 | — | — | — | — |
| — | — | — | — | +0.10 | 31.7% | 40.5 | 31.7% | -0.90 | — | — | — | — |
| — | — | — | — | +0.07 | 33.0% | 41 | 33.0% | -0.94 | — | — | — | — |
| — | — | — | — | +0.05 | 34.4% | 41.5 | 34.4% | -0.96 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.