Spot 38.05
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 3.90 | 3.67 | +1.00 | 38.6% | 34.5 | 38.6% | -0.00 | — | — | 0.01 | — |
| — | 3.00 | 3.40 | 3.20 | +1.00 | 38.0% | 35 | 38.0% | -0.00 | — | — | 0.02 | — |
| — | 2.40 | 2.75 | 2.58 | +0.99 | 37.4% | 35.5 | 37.4% | -0.01 | — | — | 0.02 | — |
| — | 1.94 | 2.37 | 2.15 | +0.98 | 36.8% | 36 | 36.8% | -0.02 | — | — | 0.02 | — |
| — | 1.46 | 1.74 | 1.60 | +0.95 | 36.0% | 36.5 | 36.0% | -0.05 | 0.03 | 0.02 | 0.04 | — |
| — | 1.01 | 1.30 | 1.16 | +0.90 | 35.1% | 37 | 35.1% | -0.10 | 0.07 | 0.05 | 0.08 | — |
| — | 0.66 | 0.82 | 0.74 | +0.82 | 34.3% | 37.5 | 34.3% | -0.18 | 0.16 | 0.14 | 0.18 | — |
| — | 0.42 | 0.45 | 0.43 | +0.69 | 34.2% | 38 | 34.2% | -0.31 | 0.34 | 0.33 | 0.35 | — |
| — | 0.20 | 0.23 | 0.21 | +0.54 | 34.8% | 38.5 | 34.8% | -0.46 | 0.53 | 0.11 | 0.94 | — |
| — | 0.08 | 0.11 | 0.10 | +0.39 | 36.1% | 39 | 36.1% | -0.61 | 1.17 | 0.51 | 1.82 | — |
| — | 0.02 | 0.05 | 0.04 | +0.26 | 37.7% | 39.5 | 37.7% | -0.74 | 1.81 | 1.16 | 2.46 | — |
| — | 0.02 | 0.03 | 0.03 | +0.16 | 39.0% | 40 | 39.0% | -0.84 | 1.83 | 1.55 | 2.12 | — |
| — | — | 0.02 | — | +0.09 | 39.7% | 40.5 | 39.7% | -0.91 | 2.58 | 2.01 | 3.15 | — |
| — | — | 0.01 | — | +0.05 | 40.1% | 41 | 40.1% | -0.95 | 3.04 | 2.28 | 3.80 | — |
| — | — | 0.01 | — | +0.03 | 40.7% | 41.5 | 40.7% | -0.98 | 3.40 | 3.25 | 3.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.