Spot 38.05
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 3.80 | 3.62 | +0.96 | 36.2% | 34.5 | 36.2% | -0.04 | 0.04 | 0.02 | 0.05 | — |
| — | 2.93 | 3.45 | 3.19 | +0.95 | 34.6% | 35 | 34.6% | -0.05 | 0.04 | 0.04 | 0.05 | — |
| — | 2.54 | 2.94 | 2.74 | +0.93 | 33.2% | 35.5 | 33.2% | -0.07 | 0.07 | 0.06 | 0.09 | — |
| — | 2.05 | 2.44 | 2.25 | +0.90 | 32.1% | 36 | 32.1% | -0.10 | 0.12 | 0.11 | 0.13 | — |
| — | 1.73 | 1.99 | 1.86 | +0.86 | 31.2% | 36.5 | 31.2% | -0.14 | 0.20 | 0.18 | 0.22 | — |
| — | 1.34 | 1.53 | 1.44 | +0.80 | 30.7% | 37 | 30.7% | -0.20 | 0.30 | 0.29 | 0.32 | — |
| — | 1.03 | 1.12 | 1.07 | +0.72 | 30.5% | 37.5 | 30.5% | -0.28 | 0.47 | 0.45 | 0.48 | — |
| — | 0.78 | 0.81 | 0.80 | +0.64 | 30.5% | 38 | 30.5% | -0.37 | 0.67 | 0.66 | 0.68 | — |
| — | 0.54 | 0.58 | 0.56 | +0.54 | 30.7% | 38.5 | 30.7% | -0.46 | 0.94 | 0.92 | 0.96 | — |
| — | 0.37 | 0.39 | 0.38 | +0.45 | 31.0% | 39 | 31.0% | -0.56 | 1.23 | 1.06 | 1.39 | — |
| — | 0.24 | 0.28 | 0.26 | +0.36 | 31.5% | 39.5 | 31.5% | -0.65 | 1.25 | 0.70 | 1.81 | — |
| — | 0.15 | 0.18 | 0.17 | +0.28 | 32.2% | 40 | 32.2% | -0.73 | 2.12 | 1.96 | 2.28 | — |
| — | 0.10 | 0.13 | 0.12 | +0.21 | 33.0% | 40.5 | 33.0% | -0.79 | 2.62 | 2.39 | 2.85 | — |
| — | 0.06 | 0.08 | 0.07 | +0.16 | 33.9% | 41 | 33.9% | -0.84 | 3.08 | 2.60 | 3.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.