Spot 38.05
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.05 | 4.90 | 3.48 | +0.85 | 41.4% | 34.5 | 41.4% | -0.15 | 0.39 | 0.05 | 0.73 | — |
| — | 2.49 | 3.95 | 3.22 | +0.82 | 41.3% | 35 | 41.3% | -0.18 | 0.60 | 0.40 | 0.80 | — |
| — | 2.14 | 3.65 | 2.90 | +0.79 | 41.1% | 35.5 | 41.1% | -0.22 | 0.77 | 0.61 | 0.93 | — |
| — | 1.79 | 3.45 | 2.62 | +0.75 | 41.0% | 36 | 41.0% | -0.25 | 0.94 | 0.78 | 1.11 | — |
| — | 1.47 | 3.10 | 2.29 | +0.71 | 40.9% | 36.5 | 40.9% | -0.29 | 0.71 | 0.19 | 1.24 | — |
| — | 1.16 | 2.92 | 2.04 | +0.67 | 40.8% | 37 | 40.8% | -0.33 | 1.08 | 0.71 | 1.45 | — |
| — | 0.88 | 2.94 | 1.91 | +0.63 | 40.7% | 37.5 | 40.7% | -0.37 | 1.35 | 0.77 | 1.94 | — |
| — | 1.06 | 2.45 | 1.75 | +0.59 | 40.7% | 38 | 40.7% | -0.41 | 1.46 | 1.17 | 1.74 | — |
| — | 0.71 | 1.90 | 1.30 | +0.55 | 40.7% | 38.5 | 40.7% | -0.46 | 1.56 | 1.10 | 2.03 | — |
| — | 1.41 | 1.45 | 1.43 | +0.50 | 40.8% | 39 | 40.8% | -0.50 | 1.68 | 0.91 | 2.45 | — |
| — | 0.98 | 1.29 | 1.14 | +0.46 | 40.8% | 39.5 | 40.8% | -0.55 | 1.96 | 1.23 | 2.69 | — |
| — | 0.55 | 1.31 | 0.93 | +0.42 | 40.9% | 40 | 40.9% | -0.59 | 2.33 | 1.57 | 3.10 | — |
| — | 0.51 | 1.14 | 0.82 | +0.38 | 41.0% | 40.5 | 41.0% | -0.63 | 2.67 | 1.93 | 3.40 | — |
| — | 0.69 | 1.00 | 0.84 | +0.34 | 41.2% | 41 | 41.2% | -0.67 | 2.81 | 1.88 | 3.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.