Spot 37.72
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 9.50 | 7.83 | +1.00 | 54.6% | 30 | 54.6% | -0.00 | — | — | 0.02 | — |
| — | 5.65 | 9.00 | 7.33 | +1.00 | 53.5% | 30.5 | 53.5% | -0.00 | — | — | 0.51 | — |
| — | 6.55 | 6.95 | 6.75 | +1.00 | 52.3% | 31 | 52.3% | -0.00 | — | — | 0.20 | — |
| — | 6.05 | 6.45 | 6.25 | +1.00 | 51.3% | 31.5 | 51.3% | -0.00 | — | — | 0.51 | — |
| — | 5.60 | 5.95 | 5.78 | +1.00 | 50.3% | 32 | 50.3% | -0.00 | — | — | 0.51 | — |
| — | 3.55 | 7.10 | 5.33 | +1.00 | 49.4% | 32.5 | 49.4% | -0.00 | — | — | 2.13 | — |
| — | 3.35 | 5.55 | 4.45 | +1.00 | 48.7% | 33 | 48.7% | -0.00 | — | — | 0.52 | — |
| — | 4.05 | 5.85 | 4.95 | +0.99 | 47.9% | 33.5 | 47.9% | -0.01 | — | — | 0.02 | — |
| — | 2.56 | 5.05 | 3.81 | +0.99 | 46.7% | 34 | 46.7% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 2.11 | 4.50 | 3.31 | +0.98 | 44.8% | 34.5 | 44.8% | -0.02 | — | — | 0.09 | — |
| — | 2.64 | 3.15 | 2.90 | +0.96 | 42.5% | 35 | 42.5% | -0.04 | 0.04 | 0.03 | 0.04 | — |
| — | 2.17 | 3.70 | 2.94 | +0.93 | 40.3% | 35.5 | 40.3% | -0.06 | — | — | 0.55 | — |
| — | 1.75 | 2.04 | 1.90 | +0.90 | 38.6% | 36 | 38.6% | -0.10 | 0.09 | 0.08 | 0.09 | — |
| — | 1.33 | 1.52 | 1.43 | +0.84 | 37.6% | 36.5 | 37.6% | -0.16 | 0.15 | 0.13 | 0.18 | — |
| — | 1.00 | 1.11 | 1.05 | +0.77 | 37.2% | 37 | 37.2% | -0.23 | 0.28 | 0.26 | 0.30 | — |
| — | 0.62 | 0.82 | 0.72 | +0.67 | 37.0% | 37.5 | 37.0% | -0.33 | 0.53 | 0.40 | 0.66 | — |
| — | 0.43 | 0.56 | 0.49 | +0.56 | 37.1% | 38 | 37.1% | -0.44 | 0.76 | 0.62 | 0.90 | — |
| — | 0.25 | 0.29 | 0.27 | +0.44 | 37.3% | 38.5 | 37.3% | -0.57 | 1.04 | 0.88 | 1.21 | — |
| — | 0.14 | 0.22 | 0.18 | +0.32 | 37.4% | 39 | 37.4% | -0.68 | 1.21 | 0.41 | 2.00 | — |
| — | 0.08 | 0.11 | 0.10 | +0.23 | 37.5% | 39.5 | 37.5% | -0.77 | 2.05 | 0.55 | 3.55 | — |
| — | 0.04 | 0.05 | 0.04 | +0.16 | 37.6% | 40 | 37.6% | -0.84 | 2.27 | 1.09 | 3.45 | — |
| — | 0.02 | 0.30 | 0.16 | +0.11 | 37.8% | 40.5 | 37.8% | -0.90 | 2.83 | 0.80 | 4.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.08 | 37.9% | 41 | 37.9% | -0.93 | 3.23 | 2.46 | 4.00 | — |
| — | — | 0.02 | — | — | — | 41.5 | — | — | 3.73 | 2.41 | 5.05 | — |
| — | — | 0.01 | — | +0.04 | 38.3% | 42 | 38.3% | -0.97 | 4.22 | 3.30 | 5.15 | — |
| — | — | 0.01 | — | +0.02 | 38.8% | 43 | 38.8% | -0.99 | 5.25 | 4.00 | 6.50 | — |
| — | — | 0.02 | — | +0.01 | 39.5% | 44 | 39.5% | -1.00 | 6.28 | 5.00 | 7.55 | — |
| — | — | 0.01 | — | +0.00 | 40.4% | 45 | 40.4% | -1.00 | 7.22 | 5.95 | 8.50 | — |
| — | — | 0.02 | — | +0.00 | 41.3% | 46 | 41.3% | -1.00 | 7.95 | 6.35 | 9.55 | — |
| — | — | 0.05 | — | +0.00 | 42.4% | 47 | 42.4% | -1.00 | 9.20 | 7.95 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.