Spot 37.72
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 9.20 | 8.00 | +0.97 | 46.3% | 30 | 46.3% | -0.03 | 0.08 | 0.07 | 0.09 | — |
| — | 5.75 | 8.30 | 7.03 | +0.95 | 45.1% | 31 | 45.1% | -0.05 | 0.12 | 0.11 | 0.14 | — |
| — | 5.85 | 7.20 | 6.53 | +0.92 | 44.1% | 32 | 44.1% | -0.08 | 0.21 | 0.18 | 0.25 | — |
| — | 5.00 | 6.45 | 5.72 | +0.89 | 43.2% | 33 | 43.2% | -0.11 | 0.30 | 0.28 | 0.32 | — |
| — | 4.25 | 4.50 | 4.38 | +0.85 | 42.5% | 34 | 42.5% | -0.16 | 0.47 | 0.47 | 0.48 | — |
| — | 3.50 | 3.70 | 3.60 | +0.79 | 41.9% | 35 | 41.9% | -0.22 | 0.71 | 0.68 | 0.74 | — |
| — | 2.87 | 2.97 | 2.92 | +0.72 | 41.6% | 36 | 41.6% | -0.29 | 1.03 | 1.02 | 1.04 | — |
| — | 2.22 | 2.39 | 2.31 | +0.64 | 41.3% | 37 | 41.3% | -0.37 | 1.49 | 1.41 | 1.56 | — |
| — | 1.77 | 1.81 | 1.79 | +0.55 | 41.2% | 38 | 41.2% | -0.45 | 1.93 | 1.90 | 1.96 | — |
| — | 1.35 | 1.46 | 1.41 | +0.47 | 41.1% | 39 | 41.1% | -0.54 | 2.55 | 2.43 | 2.67 | — |
| — | 1.01 | 1.09 | 1.05 | +0.39 | 41.1% | 40 | 41.1% | -0.62 | 3.35 | 3.05 | 3.65 | — |
| — | 0.74 | 0.86 | 0.80 | +0.31 | 41.2% | 41 | 41.2% | -0.70 | 4.10 | 3.80 | 4.40 | — |
| — | 0.53 | 0.56 | 0.55 | +0.25 | 41.2% | 42 | 41.2% | -0.76 | 4.65 | 4.40 | 4.90 | — |
| — | 0.37 | 0.41 | 0.39 | +0.19 | 41.3% | 43 | 41.3% | -0.82 | 5.47 | 4.85 | 6.10 | — |
| — | 0.25 | 0.37 | 0.31 | +0.15 | 41.3% | 44 | 41.3% | -0.87 | 6.38 | 5.80 | 6.95 | — |
| — | 0.18 | 0.31 | 0.24 | +0.11 | 41.4% | 45 | 41.4% | -0.91 | 6.90 | 6.40 | 7.40 | — |
| — | 0.12 | 0.32 | 0.22 | +0.08 | 41.4% | 46 | 41.4% | -0.94 | 8.35 | 8.10 | 8.60 | — |
| — | — | 0.32 | — | +0.06 | 41.5% | 47 | 41.5% | -0.97 | 9.30 | 7.25 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.