Spot 37.72
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.30 | 11.20 | +0.95 | 43.0% | 28 | 43.0% | -0.07 | 1.25 | 0.09 | 2.42 | — |
| — | 9.20 | 10.70 | 9.95 | +0.93 | 42.6% | 29 | 42.6% | -0.09 | — | — | 0.66 | — |
| — | 8.35 | 9.85 | 9.10 | +0.90 | 42.2% | 30 | 42.2% | -0.12 | 0.61 | 0.50 | 0.72 | — |
| — | 7.50 | 9.15 | 8.32 | +0.88 | 42.0% | 31 | 42.0% | -0.15 | — | — | — | — |
| — | 6.70 | 7.30 | 7.00 | +0.84 | 41.8% | 32 | 41.8% | -0.19 | 1.00 | 0.84 | 1.17 | — |
| — | 6.00 | 6.55 | 6.28 | +0.81 | 41.6% | 33 | 41.6% | -0.23 | 1.24 | 1.10 | 1.38 | — |
| — | 5.30 | 6.00 | 5.65 | +0.76 | 41.5% | 34 | 41.5% | -0.27 | 1.59 | 1.57 | 1.62 | — |
| — | 4.65 | 4.90 | 4.78 | +0.72 | 41.4% | 35 | 41.4% | -0.32 | 2.67 | 1.79 | 3.55 | — |
| — | 2.93 | 5.45 | 4.19 | +0.67 | 41.4% | 36 | 41.4% | -0.36 | 1.74 | 0.54 | 2.93 | — |
| — | 3.40 | 3.70 | 3.55 | +0.62 | 41.3% | 37 | 41.3% | -0.41 | 3.01 | 1.02 | 5.00 | — |
| — | 2.95 | 3.20 | 3.08 | +0.57 | 41.3% | 38 | 41.3% | -0.46 | 3.52 | 3.35 | 3.70 | — |
| — | 2.63 | 4.00 | 3.31 | +0.52 | 41.2% | 39 | 41.2% | -0.51 | 4.38 | 3.40 | 5.35 | — |
| — | 2.02 | 2.61 | 2.31 | +0.47 | 41.2% | 40 | 41.2% | -0.56 | 5.17 | 4.40 | 5.95 | — |
| — | 1.75 | 2.39 | 2.07 | +0.42 | 41.2% | 41 | 41.2% | -0.61 | 5.45 | 3.55 | 7.35 | — |
| — | 1.42 | 1.68 | 1.55 | +0.38 | 41.1% | 42 | 41.1% | -0.65 | 6.95 | 5.80 | 8.10 | — |
| — | 1.18 | 2.61 | 1.90 | +0.33 | 41.1% | 43 | 41.1% | -0.69 | 7.08 | 5.30 | 8.85 | — |
| — | 0.98 | 1.40 | 1.19 | +0.29 | 41.0% | 44 | 41.0% | -0.73 | 7.72 | 5.80 | 9.65 | — |
| — | 0.75 | 0.99 | 0.87 | +0.26 | 40.9% | 45 | 40.9% | -0.76 | 8.72 | 7.00 | 10.45 | — |
| — | 0.71 | 0.82 | 0.77 | +0.22 | 40.9% | 46 | 40.9% | -0.80 | 9.57 | 7.85 | 11.30 | — |
| — | 0.45 | 0.66 | 0.56 | +0.19 | 40.8% | 47 | 40.8% | -0.83 | 10.43 | 8.70 | 12.15 | — |
| — | 0.07 | 1.33 | 0.70 | +0.16 | 40.7% | 48 | 40.7% | -0.85 | 11.30 | 9.60 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.