Spot 37.72
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 10.35 | 10.28 | +0.95 | 39.1% | 28 | 39.1% | -0.07 | 0.35 | 0.28 | 0.42 | — |
| — | 9.30 | 9.45 | 9.38 | +0.93 | 38.9% | 29 | 38.9% | -0.10 | 0.47 | 0.39 | 0.55 | — |
| — | 8.45 | 8.60 | 8.53 | +0.90 | 38.7% | 30 | 38.7% | -0.12 | 0.65 | 0.57 | 0.72 | — |
| — | 7.60 | 7.80 | 7.70 | +0.88 | 38.6% | 31 | 38.6% | -0.16 | 0.82 | 0.73 | 0.92 | — |
| — | 6.80 | 7.00 | 6.90 | +0.84 | 38.5% | 32 | 38.5% | -0.19 | 1.06 | 0.96 | 1.17 | — |
| — | 6.05 | 6.50 | 6.28 | +0.80 | 38.5% | 33 | 38.5% | -0.23 | 1.36 | 1.25 | 1.47 | — |
| — | 5.40 | 5.60 | 5.50 | +0.76 | 38.5% | 34 | 38.5% | -0.27 | 1.70 | 1.58 | 1.81 | — |
| — | 4.70 | 4.95 | 4.83 | +0.71 | 38.4% | 35 | 38.4% | -0.32 | 2.10 | 2.00 | 2.20 | — |
| — | 4.10 | 4.35 | 4.22 | +0.67 | 38.4% | 36 | 38.4% | -0.37 | 2.54 | 2.43 | 2.64 | — |
| — | 3.55 | 3.80 | 3.67 | +0.62 | 38.4% | 37 | 38.4% | -0.41 | 3.06 | 2.96 | 3.15 | — |
| — | 3.05 | 3.35 | 3.20 | +0.57 | 38.4% | 38 | 38.4% | -0.46 | 3.55 | 3.40 | 3.70 | — |
| — | 2.65 | 2.90 | 2.77 | +0.52 | 38.3% | 39 | 38.3% | -0.51 | 4.15 | 4.05 | 4.25 | — |
| — | 2.35 | 2.51 | 2.43 | +0.47 | 38.3% | 40 | 38.3% | -0.55 | 4.78 | 4.65 | 4.90 | — |
| — | 1.96 | 2.17 | 2.06 | +0.42 | 38.2% | 41 | 38.2% | -0.60 | 5.42 | 5.30 | 5.55 | — |
| — | 1.73 | 1.87 | 1.80 | +0.38 | 38.1% | 42 | 38.1% | -0.64 | 6.17 | 6.05 | 6.30 | — |
| — | 1.47 | 1.60 | 1.53 | +0.34 | 38.1% | 43 | 38.1% | -0.68 | 6.88 | 6.75 | 7.00 | — |
| — | 1.24 | 1.37 | 1.30 | +0.30 | 38.0% | 44 | 38.0% | -0.72 | 7.67 | 7.55 | 7.80 | — |
| — | 1.04 | 1.10 | 1.07 | +0.26 | 37.9% | 45 | 37.9% | -0.75 | 8.47 | 8.35 | 8.60 | — |
| — | 0.78 | 0.99 | 0.89 | +0.23 | 37.8% | 46 | 37.8% | -0.78 | 9.32 | 9.20 | 9.45 | — |
| — | 0.64 | 0.84 | 0.74 | +0.20 | 37.7% | 47 | 37.7% | -0.81 | 10.22 | 10.10 | 10.35 | — |
| — | 0.54 | 0.71 | 0.62 | +0.17 | 37.6% | 48 | 37.6% | -0.84 | 11.07 | 10.95 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.