Spot 37.80
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.45 | 10.53 | +0.94 | 39.7% | 28 | 39.7% | -0.08 | 0.42 | 0.27 | 0.57 | — |
| — | 8.90 | 10.15 | 9.53 | +0.92 | 39.5% | 29 | 39.5% | -0.11 | 0.47 | 0.25 | 0.69 | — |
| — | 8.20 | 9.10 | 8.65 | +0.90 | 39.3% | 30 | 39.3% | -0.14 | 0.77 | 0.52 | 1.01 | — |
| — | 7.30 | 8.30 | 7.80 | +0.87 | 39.2% | 31 | 39.2% | -0.17 | 0.84 | 0.59 | 1.09 | — |
| — | 6.05 | 7.95 | 7.00 | +0.83 | 39.1% | 32 | 39.1% | -0.21 | 1.15 | 0.84 | 1.46 | — |
| — | 5.80 | 6.70 | 6.25 | +0.79 | 39.0% | 33 | 39.0% | -0.25 | 1.43 | 1.16 | 1.69 | — |
| — | 5.25 | 6.90 | 6.08 | +0.74 | 38.9% | 34 | 38.9% | -0.29 | 1.80 | 1.45 | 2.16 | — |
| — | 4.60 | 5.30 | 4.95 | +0.70 | 38.8% | 35 | 38.8% | -0.34 | 2.50 | 0.75 | 4.25 | — |
| — | 4.00 | 4.70 | 4.35 | +0.65 | 38.8% | 36 | 38.8% | -0.38 | 2.52 | 1.85 | 3.20 | — |
| — | 3.50 | 4.45 | 3.98 | +0.60 | 38.7% | 37 | 38.7% | -0.43 | 2.92 | 2.55 | 3.30 | — |
| — | 3.00 | 3.70 | 3.35 | +0.55 | 38.7% | 38 | 38.7% | -0.48 | 3.65 | 3.25 | 4.05 | — |
| — | 2.55 | 3.25 | 2.90 | +0.50 | 38.6% | 39 | 38.6% | -0.53 | 4.22 | 3.85 | 4.60 | — |
| — | 2.24 | 2.73 | 2.48 | +0.45 | 38.6% | 40 | 38.6% | -0.57 | 4.88 | 4.50 | 5.25 | — |
| — | 1.84 | 2.45 | 2.15 | +0.41 | 38.5% | 41 | 38.5% | -0.62 | 5.58 | 5.10 | 6.05 | — |
| — | 1.50 | 2.24 | 1.87 | +0.36 | 38.4% | 42 | 38.4% | -0.66 | 6.35 | 5.80 | 6.90 | — |
| — | 1.09 | 1.96 | 1.52 | +0.32 | 38.3% | 43 | 38.3% | -0.70 | 7.15 | 6.35 | 7.95 | — |
| — | 1.00 | 1.76 | 1.38 | +0.28 | 38.2% | 44 | 38.2% | -0.73 | 7.72 | 7.15 | 8.30 | — |
| — | 0.86 | 1.52 | 1.19 | +0.25 | 38.1% | 45 | 38.1% | -0.77 | 8.45 | 6.50 | 10.40 | — |
| — | 0.69 | 1.43 | 1.06 | +0.22 | 38.0% | 46 | 38.0% | -0.80 | 9.22 | 8.60 | 9.85 | — |
| — | 0.53 | 0.99 | 0.76 | +0.19 | 37.9% | 47 | 37.9% | -0.83 | — | — | — | — |
| — | — | — | — | +0.16 | 37.8% | 48 | 37.8% | -0.85 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.