Spot 37.74
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 8.10 | 7.92 | +0.97 | 46.9% | 30 | 46.9% | -0.03 | 0.08 | 0.03 | 0.13 | — |
| — | 6.80 | 7.15 | 6.97 | +0.95 | 45.9% | 31 | 45.9% | -0.05 | 0.13 | 0.10 | 0.16 | — |
| — | 5.80 | 6.30 | 6.05 | +0.92 | 45.0% | 32 | 45.0% | -0.08 | 0.13 | 0.05 | 0.21 | — |
| — | 5.00 | 5.30 | 5.15 | +0.88 | 44.2% | 33 | 44.2% | -0.12 | 0.27 | 0.22 | 0.32 | — |
| — | 4.10 | 4.45 | 4.28 | +0.83 | 43.5% | 34 | 43.5% | -0.17 | 0.43 | 0.41 | 0.46 | — |
| — | 3.40 | 3.65 | 3.52 | +0.76 | 43.0% | 35 | 43.0% | -0.24 | 0.67 | 0.64 | 0.70 | — |
| — | 2.74 | 2.92 | 2.83 | +0.69 | 42.5% | 36 | 42.5% | -0.32 | 0.98 | 0.94 | 1.03 | — |
| — | 2.03 | 2.35 | 2.19 | +0.60 | 42.2% | 37 | 42.2% | -0.40 | 1.39 | 1.33 | 1.44 | — |
| — | 1.63 | 1.81 | 1.72 | +0.51 | 42.0% | 38 | 42.0% | -0.49 | 1.89 | 1.82 | 1.95 | — |
| — | 1.26 | 1.36 | 1.31 | +0.43 | 41.8% | 39 | 41.8% | -0.58 | 2.50 | 2.38 | 2.61 | — |
| — | 0.95 | 1.02 | 0.98 | +0.34 | 41.6% | 40 | 41.6% | -0.66 | 3.12 | 3.00 | 3.25 | — |
| — | 0.57 | 0.78 | 0.68 | +0.27 | 41.4% | 41 | 41.4% | -0.74 | 3.83 | 3.70 | 3.95 | — |
| — | 0.42 | 0.52 | 0.47 | +0.20 | 41.1% | 42 | 41.1% | -0.80 | 4.65 | 4.50 | 4.80 | — |
| — | 0.17 | 0.41 | 0.29 | +0.15 | 40.9% | 43 | 40.9% | -0.86 | 5.53 | 5.35 | 5.70 | — |
| — | 0.18 | 0.27 | 0.23 | +0.11 | 40.8% | 44 | 40.8% | -0.90 | 6.38 | 6.20 | 6.55 | — |
| — | 0.12 | 0.18 | 0.15 | +0.08 | 40.7% | 45 | 40.7% | -0.94 | 7.30 | 7.15 | 7.45 | — |
| — | 0.08 | 0.11 | 0.10 | +0.05 | 40.7% | 46 | 40.7% | -0.97 | 9.03 | 7.75 | 10.30 | — |
| — | 0.06 | 0.15 | 0.10 | +0.03 | 40.7% | 47 | 40.7% | -0.99 | 9.62 | 7.95 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.