Spot 37.74
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.55 | 10.80 | 10.18 | +0.94 | 43.1% | 28 | 43.1% | -0.07 | 0.38 | 0.25 | 0.50 | — |
| — | 8.95 | 9.85 | 9.40 | +0.92 | 42.7% | 29 | 42.7% | -0.10 | 0.41 | 0.34 | 0.48 | — |
| — | 8.05 | 8.90 | 8.47 | +0.90 | 42.3% | 30 | 42.3% | -0.13 | 0.55 | 0.34 | 0.75 | — |
| — | 7.20 | 8.05 | 7.62 | +0.87 | 42.0% | 31 | 42.0% | -0.16 | 0.84 | 0.69 | 0.99 | — |
| — | 6.40 | 7.20 | 6.80 | +0.83 | 41.7% | 32 | 41.7% | -0.20 | 0.97 | 0.76 | 1.19 | — |
| — | 5.70 | 6.40 | 6.05 | +0.79 | 41.5% | 33 | 41.5% | -0.24 | 1.26 | 1.13 | 1.40 | — |
| — | 5.00 | 5.70 | 5.35 | +0.75 | 41.4% | 34 | 41.4% | -0.29 | 1.57 | 1.35 | 1.79 | — |
| — | 4.40 | 5.00 | 4.70 | +0.70 | 41.3% | 35 | 41.3% | -0.34 | 1.93 | 1.66 | 2.19 | — |
| — | 3.65 | 4.40 | 4.03 | +0.65 | 41.2% | 36 | 41.2% | -0.39 | 2.38 | 2.25 | 2.51 | — |
| — | 3.30 | 3.80 | 3.55 | +0.60 | 41.1% | 37 | 41.1% | -0.44 | 2.78 | 2.56 | 3.00 | — |
| — | 2.90 | 3.30 | 3.10 | +0.55 | 41.0% | 38 | 41.0% | -0.49 | 3.38 | 3.15 | 3.60 | — |
| — | 2.44 | 2.76 | 2.60 | +0.50 | 40.9% | 39 | 40.9% | -0.54 | 3.98 | 3.70 | 4.25 | — |
| — | 2.05 | 2.46 | 2.25 | +0.44 | 40.8% | 40 | 40.8% | -0.59 | 5.25 | 4.40 | 6.10 | — |
| — | 1.46 | 2.14 | 1.80 | +0.40 | 40.8% | 41 | 40.8% | -0.63 | 5.25 | 4.80 | 5.70 | — |
| — | 1.35 | 1.82 | 1.58 | +0.35 | 40.7% | 42 | 40.7% | -0.68 | 5.72 | 4.85 | 6.60 | — |
| — | 0.72 | 2.00 | 1.36 | +0.31 | 40.6% | 43 | 40.6% | -0.72 | 7.03 | 5.95 | 8.10 | — |
| — | 0.90 | 1.20 | 1.05 | +0.27 | 40.5% | 44 | 40.5% | -0.76 | 7.62 | 6.80 | 8.45 | — |
| — | 0.71 | 1.14 | 0.93 | +0.23 | 40.4% | 45 | 40.4% | -0.79 | 8.82 | 7.95 | 9.70 | — |
| — | 0.54 | 0.96 | 0.75 | +0.20 | 40.3% | 46 | 40.3% | -0.82 | 9.43 | 8.70 | 10.15 | — |
| — | 0.37 | 0.80 | 0.58 | +0.17 | 40.2% | 47 | 40.2% | -0.85 | 10.25 | 9.15 | 11.35 | — |
| — | 0.29 | 0.69 | 0.49 | +0.14 | 40.0% | 48 | 40.0% | -0.87 | 10.97 | 9.65 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.