Spot 37.74
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 10.45 | 10.18 | +0.95 | 39.3% | 28 | 39.3% | -0.08 | 0.44 | 0.30 | 0.58 | — |
| — | 9.00 | 9.55 | 9.28 | +0.93 | 39.0% | 29 | 39.0% | -0.10 | 0.52 | 0.24 | 0.80 | — |
| — | 8.15 | 8.90 | 8.53 | +0.90 | 38.8% | 30 | 38.8% | -0.13 | 0.58 | 0.40 | 0.77 | — |
| — | 7.10 | 8.25 | 7.67 | +0.87 | 38.6% | 31 | 38.6% | -0.17 | 0.84 | 0.69 | 0.99 | — |
| — | 6.70 | 7.10 | 6.90 | +0.83 | 38.5% | 32 | 38.5% | -0.20 | 1.03 | 0.83 | 1.23 | — |
| — | 5.95 | 6.35 | 6.15 | +0.79 | 38.4% | 33 | 38.4% | -0.25 | 1.30 | 1.20 | 1.40 | — |
| — | 5.25 | 5.65 | 5.45 | +0.75 | 38.4% | 34 | 38.4% | -0.29 | 1.72 | 1.53 | 1.90 | — |
| — | 4.60 | 4.90 | 4.75 | +0.70 | 38.3% | 35 | 38.3% | -0.34 | 2.10 | 1.91 | 2.28 | — |
| — | 4.00 | 4.50 | 4.25 | +0.65 | 38.2% | 36 | 38.2% | -0.39 | 2.54 | 2.35 | 2.74 | — |
| — | 3.30 | 3.90 | 3.60 | +0.59 | 38.2% | 37 | 38.2% | -0.44 | 2.98 | 2.81 | 3.15 | — |
| — | 3.00 | 3.40 | 3.20 | +0.54 | 38.1% | 38 | 38.1% | -0.48 | 3.55 | 3.35 | 3.75 | — |
| — | 2.57 | 2.96 | 2.77 | +0.49 | 38.0% | 39 | 38.0% | -0.53 | 4.15 | 3.95 | 4.35 | — |
| — | 2.17 | 2.40 | 2.29 | +0.44 | 38.0% | 40 | 38.0% | -0.58 | 4.70 | 4.40 | 5.00 | — |
| — | 1.83 | 2.23 | 2.03 | +0.40 | 37.9% | 41 | 37.9% | -0.62 | 5.45 | 5.25 | 5.65 | — |
| — | 1.53 | 1.91 | 1.72 | +0.35 | 37.8% | 42 | 37.8% | -0.67 | 6.15 | 5.95 | 6.35 | — |
| — | 1.24 | 1.83 | 1.53 | +0.31 | 37.7% | 43 | 37.7% | -0.71 | 6.90 | 6.70 | 7.10 | — |
| — | 0.98 | 1.45 | 1.22 | +0.27 | 37.6% | 44 | 37.6% | -0.74 | 7.65 | 7.45 | 7.85 | — |
| — | 0.86 | 1.18 | 1.02 | +0.24 | 37.5% | 45 | 37.5% | -0.78 | 8.47 | 8.30 | 8.65 | — |
| — | 0.62 | 1.08 | 0.85 | +0.21 | 37.4% | 46 | 37.4% | -0.81 | 9.30 | 9.10 | 9.50 | — |
| — | 0.47 | 0.94 | 0.70 | +0.18 | 37.3% | 47 | 37.3% | -0.84 | 10.15 | 9.95 | 10.35 | — |
| — | 0.36 | 0.68 | 0.52 | +0.15 | 37.2% | 48 | 37.2% | -0.86 | 11.03 | 10.85 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.