Spot 37.50
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 10.50 | 9.95 | +0.94 | 42.6% | 28 | 42.6% | -0.07 | 0.39 | 0.25 | 0.53 | — |
| — | 8.50 | 9.60 | 9.05 | +0.92 | 42.2% | 29 | 42.2% | -0.10 | 0.45 | 0.34 | 0.56 | — |
| — | 7.90 | 8.60 | 8.25 | +0.90 | 41.8% | 30 | 41.8% | -0.13 | 0.49 | 0.35 | 0.64 | — |
| — | 7.00 | 7.80 | 7.40 | +0.87 | 41.5% | 31 | 41.5% | -0.16 | 0.76 | 0.67 | 0.85 | — |
| — | 6.40 | 6.80 | 6.60 | +0.83 | 41.3% | 32 | 41.3% | -0.20 | 1.06 | 0.92 | 1.21 | — |
| — | 5.70 | 6.10 | 5.90 | +0.79 | 41.2% | 33 | 41.2% | -0.24 | 1.35 | 1.19 | 1.51 | — |
| — | 4.25 | 5.40 | 4.83 | +0.75 | 41.0% | 34 | 41.0% | -0.29 | 1.57 | 1.34 | 1.80 | — |
| — | 4.35 | 4.70 | 4.53 | +0.70 | 40.9% | 35 | 40.9% | -0.34 | 1.93 | 1.76 | 2.10 | — |
| — | 3.50 | 4.40 | 3.95 | +0.65 | 40.8% | 36 | 40.8% | -0.39 | 2.52 | 2.30 | 2.73 | — |
| — | 3.25 | 3.60 | 3.42 | +0.60 | 40.8% | 37 | 40.8% | -0.44 | 2.48 | 1.62 | 3.35 | — |
| — | 2.68 | 3.25 | 2.96 | +0.55 | 40.7% | 38 | 40.7% | -0.49 | 3.48 | 3.30 | 3.65 | — |
| — | 2.17 | 2.82 | 2.50 | +0.50 | 40.6% | 39 | 40.6% | -0.54 | 3.92 | 3.55 | 4.30 | — |
| — | 2.01 | 2.23 | 2.12 | +0.44 | 40.6% | 40 | 40.6% | -0.59 | 5.33 | 4.50 | 6.15 | — |
| — | 1.59 | 2.08 | 1.83 | +0.40 | 40.5% | 41 | 40.5% | -0.63 | 5.75 | 4.90 | 6.60 | — |
| — | 1.45 | 1.62 | 1.53 | — | — | 42 | 40.4% | -0.68 | 6.33 | 5.25 | 7.40 | — |
| — | 0.79 | 1.64 | 1.22 | +0.31 | 40.3% | 43 | 40.3% | -0.72 | 6.95 | 5.70 | 8.20 | — |
| — | 0.95 | 1.02 | 0.98 | +0.27 | 40.2% | 44 | 40.2% | -0.76 | 7.92 | 6.90 | 8.95 | — |
| — | 0.63 | 1.06 | 0.84 | +0.23 | 40.1% | 45 | 40.1% | -0.79 | 9.38 | 8.10 | 10.65 | — |
| — | 0.41 | 0.90 | 0.66 | +0.20 | 40.0% | 46 | 40.0% | -0.82 | 9.32 | 8.00 | 10.65 | — |
| — | 0.35 | 0.76 | 0.56 | +0.17 | 39.9% | 47 | 39.9% | -0.85 | 10.30 | 9.10 | 11.50 | — |
| — | 0.22 | 0.46 | 0.34 | +0.14 | 39.8% | 48 | 39.8% | -0.87 | 11.20 | 9.95 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.