Spot 37.50
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 12.00 | 10.75 | +0.95 | 39.9% | 28 | 39.9% | -0.08 | 0.42 | 0.31 | 0.53 | — |
| — | 7.05 | 11.10 | 9.07 | +0.93 | 39.5% | 29 | 39.5% | -0.10 | 0.47 | 0.39 | 0.56 | — |
| — | 8.10 | 8.50 | 8.30 | +0.90 | 39.2% | 30 | 39.2% | -0.13 | 0.72 | 0.59 | 0.86 | — |
| — | 6.90 | 8.05 | 7.47 | +0.87 | 38.9% | 31 | 38.9% | -0.17 | 0.86 | 0.74 | 0.99 | — |
| — | 4.60 | 8.65 | 6.62 | +0.83 | 38.6% | 32 | 38.6% | -0.20 | 1.10 | 1.00 | 1.21 | — |
| — | 5.70 | 6.20 | 5.95 | +0.79 | 38.4% | 33 | 38.4% | -0.25 | 1.38 | 1.21 | 1.54 | — |
| — | 4.60 | 5.45 | 5.03 | +0.75 | 38.2% | 34 | 38.2% | -0.29 | 1.77 | 1.62 | 1.92 | — |
| — | 4.40 | 4.80 | 4.60 | +0.70 | 38.1% | 35 | 38.1% | -0.34 | 2.17 | 1.88 | 2.47 | — |
| — | 3.80 | 4.20 | 4.00 | +0.65 | 37.9% | 36 | 37.9% | -0.39 | 2.62 | 2.31 | 2.92 | — |
| — | 3.35 | 5.00 | 4.17 | +0.59 | 37.8% | 37 | 37.8% | -0.44 | 3.10 | 2.95 | 3.25 | — |
| — | 2.86 | 3.20 | 3.03 | +0.54 | 37.7% | 38 | 37.7% | -0.48 | 3.67 | 3.35 | 4.00 | — |
| — | 2.47 | 2.80 | 2.63 | +0.49 | 37.6% | 39 | 37.6% | -0.53 | 4.25 | 3.90 | 4.60 | — |
| — | 2.07 | 2.24 | 2.15 | +0.44 | 37.5% | 40 | 37.5% | -0.58 | 4.88 | 4.70 | 5.05 | — |
| — | 1.77 | 2.05 | 1.91 | +0.40 | 37.4% | 41 | 37.4% | -0.62 | 5.25 | 3.55 | 6.95 | — |
| — | 1.33 | 1.75 | 1.54 | +0.35 | 37.4% | 42 | 37.4% | -0.67 | 6.30 | 5.95 | 6.65 | — |
| — | — | 1.50 | — | +0.31 | 37.3% | 43 | 37.3% | -0.71 | 7.05 | 6.70 | 7.40 | — |
| — | 0.85 | 1.37 | 1.11 | — | — | 44 | 37.3% | -0.74 | 7.75 | 7.50 | 8.00 | — |
| — | 0.70 | 1.18 | 0.94 | +0.24 | 37.2% | 45 | 37.2% | -0.78 | 8.62 | 8.10 | 9.15 | — |
| — | 0.51 | 0.92 | 0.71 | +0.21 | 37.2% | 46 | 37.2% | -0.81 | 9.50 | 7.45 | 11.55 | — |
| — | 0.53 | 0.77 | 0.65 | +0.18 | 37.1% | 47 | 37.1% | -0.84 | 10.38 | 8.30 | 12.45 | — |
| — | 0.28 | 0.68 | 0.48 | +0.15 | 37.1% | 48 | 37.1% | -0.86 | 11.45 | 9.55 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.