Spot 38.03
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 10.85 | 10.57 | +0.94 | 44.9% | 28 | 44.9% | -0.08 | 0.38 | 0.26 | 0.50 | — |
| — | 9.40 | 9.95 | 9.68 | +0.92 | 44.4% | 29 | 44.4% | -0.10 | 0.40 | 0.18 | 0.61 | — |
| — | 8.40 | 9.05 | 8.72 | +0.90 | 44.0% | 30 | 44.0% | -0.13 | 0.62 | 0.50 | 0.74 | — |
| — | 7.50 | 8.15 | 7.83 | +0.87 | 43.7% | 31 | 43.7% | -0.17 | 0.65 | 0.47 | 0.82 | — |
| — | 6.85 | 7.25 | 7.05 | +0.83 | 43.4% | 32 | 43.4% | -0.21 | 0.93 | 0.72 | 1.14 | — |
| — | 5.95 | 6.70 | 6.33 | +0.79 | 43.1% | 33 | 43.1% | -0.25 | 1.16 | 0.97 | 1.34 | — |
| — | 5.30 | 5.80 | 5.55 | +0.74 | 42.9% | 34 | 42.9% | -0.30 | 1.50 | 1.29 | 1.72 | — |
| — | 4.65 | 5.20 | 4.92 | +0.69 | 42.7% | 35 | 42.7% | -0.35 | 1.86 | 1.63 | 2.10 | — |
| — | 4.10 | 4.65 | 4.38 | +0.64 | 42.6% | 36 | 42.6% | -0.40 | 2.29 | 2.06 | 2.52 | — |
| — | 3.55 | 4.00 | 3.77 | +0.59 | 42.4% | 37 | 42.4% | -0.45 | 2.73 | 2.50 | 2.97 | — |
| — | 3.05 | 3.50 | 3.27 | +0.53 | 42.3% | 38 | 42.3% | -0.51 | 3.27 | 3.00 | 3.55 | — |
| — | 2.51 | 3.05 | 2.78 | +0.48 | 42.1% | 39 | 42.1% | -0.56 | 3.83 | 3.55 | 4.10 | — |
| — | 2.17 | 2.50 | 2.33 | +0.43 | 42.0% | 40 | 42.0% | -0.61 | 4.45 | 4.20 | 4.70 | — |
| — | 1.80 | 2.26 | 2.03 | +0.38 | 41.8% | 41 | 41.8% | -0.65 | 5.62 | 3.75 | 7.50 | — |
| — | 1.50 | 1.98 | 1.74 | +0.33 | 41.7% | 42 | 41.7% | -0.69 | 6.97 | 5.45 | 8.50 | — |
| — | 1.22 | 1.65 | 1.44 | +0.29 | 41.5% | 43 | 41.5% | -0.74 | 7.10 | 5.20 | 9.00 | — |
| — | 0.98 | 1.40 | 1.19 | +0.25 | 41.4% | 44 | 41.4% | -0.77 | 7.97 | 5.95 | 10.00 | — |
| — | 0.75 | 1.18 | 0.96 | +0.22 | 41.2% | 45 | 41.2% | -0.81 | 8.72 | 6.95 | 10.50 | — |
| — | 0.57 | 0.80 | 0.69 | +0.18 | 41.0% | 46 | 41.0% | -0.83 | 9.55 | 7.60 | 11.50 | — |
| — | 0.42 | 0.86 | 0.64 | +0.15 | 40.8% | 47 | 40.8% | -0.86 | 10.47 | 8.45 | 12.50 | — |
| — | 0.29 | 0.72 | 0.51 | +0.13 | 40.6% | 48 | 40.6% | -0.88 | 11.18 | 9.35 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.