Spot 38.03
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.00 | 10.70 | +0.92 | 37.1% | 28 | 37.1% | -0.10 | 0.49 | 0.25 | 0.73 | — |
| — | 9.55 | 10.10 | 9.82 | +0.90 | 36.8% | 29 | 36.8% | -0.13 | 0.64 | 0.40 | 0.88 | — |
| — | 8.55 | 9.20 | 8.88 | +0.87 | 36.5% | 30 | 36.5% | -0.16 | 0.85 | 0.66 | 1.04 | — |
| — | 7.95 | 8.40 | 8.18 | +0.84 | 36.3% | 31 | 36.3% | -0.19 | 1.01 | 0.78 | 1.25 | — |
| — | 7.20 | 7.60 | 7.40 | +0.80 | 36.1% | 32 | 36.1% | -0.23 | 1.28 | 1.05 | 1.51 | — |
| — | 6.30 | 6.85 | 6.58 | +0.76 | 35.9% | 33 | 35.9% | -0.26 | 1.56 | 1.33 | 1.80 | — |
| — | 5.65 | 6.35 | 6.00 | +0.71 | 35.8% | 34 | 35.8% | -0.31 | 1.91 | 1.67 | 2.15 | — |
| — | 5.05 | 5.65 | 5.35 | +0.67 | 35.7% | 35 | 35.7% | -0.35 | 2.29 | 2.04 | 2.53 | — |
| — | 4.50 | 5.10 | 4.80 | +0.62 | 35.5% | 36 | 35.5% | -0.40 | 2.71 | 2.47 | 2.96 | — |
| — | 3.95 | 4.50 | 4.22 | +0.58 | 35.4% | 37 | 35.4% | -0.44 | 3.17 | 2.90 | 3.45 | — |
| — | 3.70 | 4.00 | 3.85 | +0.53 | 35.3% | 38 | 35.3% | -0.49 | 3.73 | 3.45 | 4.00 | — |
| — | 3.30 | 3.60 | 3.45 | +0.49 | 35.2% | 39 | 35.2% | -0.53 | 4.28 | 4.00 | 4.55 | — |
| — | 2.65 | 3.15 | 2.90 | +0.45 | 35.0% | 40 | 35.0% | -0.57 | 4.88 | 4.60 | 5.15 | — |
| — | 2.29 | 3.30 | 2.79 | +0.40 | 34.9% | 41 | 34.9% | -0.62 | 5.50 | 5.20 | 5.80 | — |
| — | 1.97 | 2.45 | 2.21 | +0.37 | 34.8% | 42 | 34.8% | -0.66 | 6.20 | 4.90 | 7.50 | — |
| — | 1.67 | 2.14 | 1.91 | +0.33 | 34.7% | 43 | 34.7% | -0.69 | 6.90 | 5.60 | 8.20 | — |
| — | 1.42 | 1.91 | 1.67 | +0.30 | 34.6% | 44 | 34.6% | -0.73 | 7.65 | 6.35 | 8.95 | — |
| — | 1.19 | 1.66 | 1.43 | +0.26 | 34.5% | 45 | 34.5% | -0.76 | 8.43 | 7.10 | 9.75 | — |
| — | 0.99 | 1.47 | 1.23 | +0.23 | 34.4% | 46 | 34.4% | -0.79 | 9.62 | 7.95 | 11.30 | — |
| — | 0.01 | 1.49 | 0.75 | +0.21 | 34.3% | 47 | 34.3% | -0.82 | 10.07 | 8.00 | 12.15 | — |
| — | 0.51 | 1.15 | 0.83 | +0.18 | 34.2% | 48 | 34.2% | -0.84 | 10.93 | 8.85 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.