Spot 38.27
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 7.65 | 7.40 | +1.00 | 58.6% | 31 | 58.6% | -0.00 | — | — | 0.24 | — |
| — | 6.55 | 7.05 | 6.80 | +1.00 | 55.6% | 31.5 | 55.6% | -0.00 | — | — | 0.21 | — |
| — | 6.05 | 6.55 | 6.30 | +1.00 | 52.8% | 32 | 52.8% | -0.00 | — | — | 0.06 | — |
| — | 5.45 | 6.05 | 5.75 | +1.00 | 50.2% | 32.5 | 50.2% | -0.00 | — | — | 0.23 | — |
| — | 5.05 | 5.60 | 5.33 | +1.00 | 47.8% | 33 | 47.8% | -0.00 | — | — | 0.24 | — |
| — | 4.55 | 5.10 | 4.83 | +1.00 | 45.5% | 33.5 | 45.5% | -0.00 | — | — | 0.01 | — |
| — | 4.05 | 4.55 | 4.30 | +1.00 | 43.4% | 34 | 43.4% | -0.00 | — | — | 0.24 | — |
| — | 3.55 | 3.95 | 3.75 | +1.00 | 41.5% | 34.5 | 41.5% | -0.00 | — | — | 0.21 | — |
| — | 3.05 | 3.45 | 3.25 | +0.99 | 39.8% | 35 | 39.8% | -0.01 | — | — | 0.01 | — |
| — | 2.67 | 3.00 | 2.83 | +0.98 | 38.3% | 35.5 | 38.3% | -0.02 | — | — | 0.03 | — |
| — | 2.08 | 2.42 | 2.25 | +0.96 | 36.9% | 36 | 36.9% | -0.03 | 0.14 | 0.01 | 0.26 | — |
| — | 1.62 | 1.98 | 1.80 | +0.93 | 35.7% | 36.5 | 35.7% | -0.07 | 0.03 | 0.01 | 0.05 | — |
| — | 1.21 | 1.58 | 1.40 | +0.87 | 34.7% | 37 | 34.7% | -0.13 | 0.07 | 0.05 | 0.09 | — |
| — | 0.73 | 1.13 | 0.93 | +0.76 | 33.7% | 37.5 | 33.7% | -0.24 | 0.13 | 0.08 | 0.18 | — |
| — | 0.54 | 0.80 | 0.67 | +0.60 | 33.1% | 38 | 33.1% | -0.40 | 0.30 | 0.26 | 0.35 | — |
| — | 0.15 | 0.55 | 0.35 | +0.42 | 32.8% | 38.5 | 32.8% | -0.58 | 0.59 | 0.42 | 0.77 | — |
| — | 0.14 | 0.20 | 0.17 | +0.26 | 32.6% | 39 | 32.6% | -0.74 | 0.94 | 0.80 | 1.09 | — |
| — | 0.06 | 0.11 | 0.09 | +0.14 | 32.5% | 39.5 | 32.5% | -0.86 | 1.27 | 1.08 | 1.46 | — |
| — | 0.02 | 0.05 | 0.04 | +0.07 | 32.5% | 40 | 32.5% | -0.94 | 1.76 | 1.54 | 1.99 | — |
| — | — | 0.04 | — | +0.03 | 32.7% | 40.5 | 32.7% | -0.98 | 2.21 | 2.03 | 2.40 | — |
| — | — | 0.23 | — | +0.01 | 32.9% | 41 | 32.9% | -1.00 | 2.76 | 2.53 | 2.99 | — |
| — | — | 0.03 | — | +0.00 | 33.3% | 41.5 | 33.3% | -1.00 | 3.25 | 3.00 | 3.50 | — |
| — | — | 0.24 | — | +0.00 | 33.7% | 42 | 33.7% | -1.00 | 3.70 | 3.50 | 3.90 | — |
| — | — | 0.24 | — | +0.00 | 34.3% | 42.5 | 34.3% | -1.00 | 4.15 | 3.90 | 4.40 | — |
| — | — | 0.24 | — | +0.00 | 34.9% | 43 | — | — | 4.70 | 4.40 | 5.00 | — |
| — | — | 0.24 | — | — | — | 44 | — | — | 5.65 | 5.40 | 5.90 | — |
| — | — | 0.44 | — | — | — | 45 | — | — | 6.65 | 6.40 | 6.90 | — |
| — | — | 0.44 | — | — | — | 46 | — | — | 7.67 | 7.45 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.