Spot 38.27
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 11.00 | 10.68 | +0.95 | 44.7% | 28 | 44.7% | -0.07 | 0.28 | 0.07 | 0.48 | — |
| — | 9.60 | 10.10 | 9.85 | +0.93 | 44.2% | 29 | 44.2% | -0.09 | 0.36 | 0.15 | 0.58 | — |
| — | 8.75 | 9.20 | 8.97 | +0.91 | 43.8% | 30 | 43.8% | -0.12 | 0.49 | 0.28 | 0.70 | — |
| — | 7.70 | 8.30 | 8.00 | +0.88 | 43.5% | 31 | 43.5% | -0.15 | 0.67 | 0.47 | 0.87 | — |
| — | 7.10 | 7.40 | 7.25 | +0.85 | 43.2% | 32 | 43.2% | -0.18 | 0.92 | 0.77 | 1.06 | — |
| — | 6.30 | 6.70 | 6.50 | +0.81 | 42.9% | 33 | 42.9% | -0.22 | 1.17 | 1.01 | 1.32 | — |
| — | 5.60 | 6.00 | 5.80 | +0.77 | 42.7% | 34 | 42.7% | -0.27 | 1.42 | 1.19 | 1.65 | — |
| — | 4.80 | 5.30 | 5.05 | +0.72 | 42.5% | 35 | 42.5% | -0.31 | 1.77 | 1.54 | 2.00 | — |
| — | 4.15 | 4.75 | 4.45 | +0.68 | 42.3% | 36 | 42.3% | -0.36 | 2.17 | 1.94 | 2.40 | — |
| — | 3.60 | 4.10 | 3.85 | +0.63 | 42.2% | 37 | 42.2% | -0.41 | 2.63 | 2.41 | 2.85 | — |
| — | 3.10 | 3.60 | 3.35 | +0.57 | 42.0% | 38 | 42.0% | -0.46 | 3.20 | 3.00 | 3.40 | — |
| — | 2.64 | 3.05 | 2.85 | +0.52 | 41.8% | 39 | 41.8% | -0.51 | 3.67 | 3.40 | 3.95 | — |
| — | 2.25 | 2.50 | 2.38 | +0.47 | 41.6% | 40 | 41.6% | -0.56 | 4.30 | 4.05 | 4.55 | — |
| — | 1.84 | 2.30 | 2.07 | +0.42 | 41.4% | 41 | 41.4% | -0.61 | 5.95 | 4.65 | 7.25 | — |
| — | 1.57 | 1.85 | 1.71 | +0.37 | 41.3% | 42 | 41.3% | -0.66 | 6.65 | 5.45 | 7.85 | — |
| — | 1.24 | 1.67 | 1.46 | +0.33 | 41.1% | 43 | 41.1% | -0.70 | 6.33 | 5.95 | 6.70 | — |
| — | 0.99 | 1.43 | 1.21 | +0.28 | 40.9% | 44 | 40.9% | -0.74 | 7.42 | 6.60 | 8.25 | — |
| — | 0.77 | 1.21 | 0.99 | +0.24 | 40.7% | 45 | 40.7% | -0.78 | 8.20 | 7.35 | 9.05 | — |
| — | 0.57 | 1.01 | 0.79 | +0.21 | 40.5% | 46 | 40.5% | -0.81 | 9.10 | 8.30 | 9.90 | — |
| — | 0.44 | 0.78 | 0.61 | +0.18 | 40.3% | 47 | 40.3% | -0.84 | 9.95 | 9.15 | 10.75 | — |
| — | 0.30 | 0.71 | 0.51 | +0.15 | 40.0% | 48 | 40.0% | -0.87 | 10.72 | 9.10 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.