Spot 38.27
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.55 | 11.15 | 10.85 | +0.93 | 37.7% | 28 | 37.7% | -0.09 | 0.47 | 0.25 | 0.70 | — |
| — | 9.70 | 10.25 | 9.97 | +0.91 | 37.3% | 29 | 37.3% | -0.12 | 0.54 | 0.23 | 0.84 | — |
| — | 8.90 | 9.40 | 9.15 | +0.88 | 37.0% | 30 | 37.0% | -0.14 | 0.84 | 0.71 | 0.98 | — |
| — | 8.10 | 8.55 | 8.32 | +0.85 | 36.8% | 31 | 36.8% | -0.17 | 0.98 | 0.76 | 1.21 | — |
| — | 7.35 | 7.90 | 7.62 | +0.81 | 36.5% | 32 | 36.5% | -0.21 | 1.24 | 1.01 | 1.46 | — |
| — | 6.65 | 7.20 | 6.92 | +0.78 | 36.3% | 33 | 36.3% | -0.24 | 1.51 | 1.29 | 1.74 | — |
| — | 5.80 | 6.50 | 6.15 | +0.74 | 36.1% | 34 | 36.1% | -0.28 | 1.76 | 1.42 | 2.10 | — |
| — | 5.20 | 5.80 | 5.50 | +0.70 | 35.8% | 35 | 35.8% | -0.32 | 2.23 | 1.99 | 2.47 | — |
| — | 4.60 | 5.20 | 4.90 | +0.65 | 35.7% | 36 | 35.7% | -0.36 | 2.63 | 2.41 | 2.86 | — |
| — | 4.05 | 4.60 | 4.33 | +0.61 | 35.5% | 37 | 35.5% | -0.40 | 3.15 | 2.65 | 3.65 | — |
| — | 3.60 | 4.10 | 3.85 | +0.57 | 35.3% | 38 | 35.3% | -0.45 | 3.62 | 3.35 | 3.90 | — |
| — | 3.15 | 3.65 | 3.40 | +0.52 | 35.2% | 39 | 35.2% | -0.49 | 4.15 | 3.90 | 4.40 | — |
| — | 2.74 | 3.25 | 3.00 | +0.48 | 35.0% | 40 | 35.0% | -0.54 | 4.78 | 4.50 | 5.05 | — |
| — | 2.35 | 2.83 | 2.59 | +0.44 | 34.9% | 41 | 34.9% | -0.58 | 5.40 | 5.10 | 5.70 | — |
| — | 2.05 | 2.50 | 2.27 | +0.40 | 34.8% | 42 | 34.8% | -0.62 | 6.10 | 4.80 | 7.40 | — |
| — | 1.75 | 2.18 | 1.97 | +0.36 | 34.6% | 43 | 34.6% | -0.66 | 6.83 | 5.50 | 8.15 | — |
| — | 1.45 | 1.94 | 1.70 | +0.33 | 34.5% | 44 | 34.5% | -0.70 | 7.55 | 6.25 | 8.85 | — |
| — | 1.22 | 1.69 | 1.46 | +0.29 | 34.4% | 45 | 34.4% | -0.73 | 8.32 | 7.00 | 9.65 | — |
| — | 1.02 | 1.49 | 1.25 | +0.26 | 34.3% | 46 | 34.3% | -0.76 | 9.12 | 7.80 | 10.45 | — |
| — | 0.86 | 1.31 | 1.08 | +0.23 | 34.2% | 47 | 34.2% | -0.79 | 9.95 | 8.65 | 11.25 | — |
| — | 0.69 | 1.15 | 0.92 | +0.21 | 34.1% | 48 | 34.1% | -0.82 | 10.80 | 9.45 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.