Spot 36.89
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 8.80 | 6.92 | +1.00 | 48.1% | 30 | 48.1% | +0.00 | — | — | 0.95 | — |
| — | 4.55 | 8.20 | 6.38 | +1.00 | 46.3% | 30.5 | 46.3% | +0.00 | — | — | 0.51 | — |
| — | 4.70 | 7.60 | 6.15 | +1.00 | 44.6% | 31 | 44.6% | +0.00 | — | — | 0.23 | — |
| — | 5.15 | 5.65 | 5.40 | +1.00 | 43.1% | 31.5 | 43.1% | +0.00 | — | — | 0.30 | — |
| — | 3.90 | 6.20 | 5.05 | +1.00 | 41.9% | 32 | 41.9% | +0.00 | — | — | 0.20 | — |
| — | 3.25 | 5.50 | 4.38 | +1.00 | 40.9% | 32.5 | 40.9% | +0.00 | — | — | 0.23 | — |
| — | 3.20 | 4.70 | 3.95 | +1.00 | 40.1% | 33 | 40.1% | +0.00 | — | — | 0.23 | — |
| — | 3.15 | 3.75 | 3.45 | +1.00 | 39.4% | 33.5 | 39.4% | -0.00 | — | — | 0.02 | — |
| — | 2.68 | 3.25 | 2.96 | +1.00 | 38.9% | 34 | 38.9% | -0.00 | — | — | 0.02 | — |
| — | 2.18 | 2.72 | 2.45 | +1.00 | 38.5% | 34.5 | 38.5% | -0.00 | — | — | 0.23 | — |
| — | 1.68 | 2.22 | 1.95 | +1.00 | 38.3% | 35 | 38.3% | -0.00 | — | — | 0.20 | — |
| — | 1.20 | 1.71 | 1.46 | +0.98 | 38.1% | 35.5 | 38.1% | -0.02 | — | — | 0.24 | — |
| — | 0.82 | 1.20 | 1.01 | +0.90 | 38.1% | 36 | 38.1% | -0.10 | 0.04 | 0.01 | 0.06 | — |
| — | 0.30 | 0.63 | 0.47 | +0.72 | 38.1% | 36.5 | 38.1% | -0.28 | 0.20 | 0.08 | 0.33 | — |
| — | 0.18 | 0.45 | 0.32 | +0.45 | 38.3% | 37 | 38.3% | -0.55 | 0.32 | 0.20 | 0.44 | — |
| — | 0.05 | 0.10 | 0.07 | +0.21 | 38.7% | 37.5 | 38.7% | -0.80 | 0.65 | 0.15 | 1.15 | — |
| — | 0.01 | 0.23 | 0.12 | +0.06 | 39.3% | 38 | 39.3% | -0.94 | 1.13 | 0.94 | 1.32 | — |
| — | — | 0.02 | — | +0.01 | 40.2% | 38.5 | 40.2% | -0.99 | 1.66 | 1.34 | 1.98 | — |
| — | — | 0.24 | — | +0.00 | 40.4% | 39 | 40.4% | -1.00 | 2.11 | 1.97 | 2.25 | — |
| — | — | 0.24 | — | +0.00 | 39.9% | 39.5 | 39.9% | -1.00 | 2.60 | 2.35 | 2.84 | — |
| — | — | 0.24 | — | +0.00 | 39.3% | 40 | 39.3% | -1.00 | 3.08 | 2.17 | 4.00 | — |
| — | — | 0.24 | — | +0.00 | 39.3% | 40.5 | 39.3% | -1.00 | 3.56 | 2.53 | 4.60 | — |
| — | — | 0.24 | — | +0.00 | 39.7% | 41 | 39.7% | -1.00 | 4.08 | 3.10 | 5.05 | — |
| — | — | 0.44 | — | +0.00 | 40.2% | 41.5 | 40.2% | -1.00 | 4.58 | 3.60 | 5.55 | — |
| — | — | 0.10 | — | +0.00 | 40.5% | 42 | 40.5% | -1.00 | 4.90 | 3.55 | 6.25 | — |
| — | — | 0.71 | — | +0.00 | 40.8% | 42.5 | 40.8% | -1.00 | 5.58 | 4.60 | 6.55 | — |
| — | — | 1.15 | — | +0.00 | 41.1% | 43 | 41.1% | -1.00 | 6.08 | 5.75 | 6.40 | — |
| — | — | 1.35 | — | +0.00 | 41.6% | 44 | 41.6% | -1.00 | 7.05 | 6.05 | 8.05 | — |
| — | — | 1.55 | — | +0.00 | 42.3% | 45 | 42.3% | -1.00 | 8.07 | 7.10 | 9.05 | — |
| — | — | 2.13 | — | +0.00 | 43.3% | 46 | 43.3% | -1.00 | 9.07 | 8.10 | 10.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.