Spot 36.89
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 10.60 | 10.32 | +0.95 | 45.1% | 27 | 45.1% | -0.07 | 0.34 | 0.22 | 0.46 | — |
| — | 9.20 | 9.70 | 9.45 | +0.93 | 44.7% | 28 | 44.7% | -0.09 | 0.34 | 0.13 | 0.56 | — |
| — | 8.35 | 8.80 | 8.57 | +0.91 | 44.3% | 29 | 44.3% | -0.12 | 0.48 | 0.27 | 0.69 | — |
| — | 7.50 | 7.90 | 7.70 | +0.88 | 43.9% | 30 | — | — | 0.59 | 0.44 | 0.75 | — |
| — | 6.70 | 7.10 | 6.90 | — | — | 31 | — | — | 0.82 | 0.64 | 1.00 | — |
| — | 5.95 | 6.30 | 6.12 | — | — | 32 | — | — | 1.22 | 1.07 | 1.36 | — |
| — | 5.25 | 5.60 | 5.42 | — | — | 33 | — | — | 1.53 | 1.37 | 1.69 | — |
| — | 4.60 | 5.05 | 4.83 | — | — | 34 | — | — | 1.83 | 1.61 | 2.06 | — |
| — | 3.90 | 4.30 | 4.10 | — | — | 35 | — | — | 2.23 | 1.99 | 2.48 | — |
| — | 3.30 | 3.80 | 3.55 | — | — | 36 | — | — | 2.71 | 2.46 | 2.95 | — |
| — | 2.80 | 3.20 | 3.00 | — | — | 37 | — | — | 3.25 | 3.00 | 3.50 | — |
| — | 2.37 | 2.84 | 2.60 | — | — | 38 | — | — | 3.90 | 3.70 | 4.10 | — |
| — | 1.97 | 2.47 | 2.22 | — | — | 39 | — | — | 4.42 | 4.15 | 4.70 | — |
| — | 1.81 | 1.95 | 1.88 | — | — | 40 | — | — | 5.22 | 4.85 | 5.60 | — |
| — | 1.07 | 1.77 | 1.42 | +0.35 | 41.8% | 41 | 41.8% | -0.68 | 5.88 | 4.50 | 7.25 | — |
| — | 1.13 | 1.38 | 1.25 | +0.30 | 41.6% | 42 | 41.6% | -0.72 | 6.58 | 5.25 | 7.90 | — |
| — | 0.90 | 1.27 | 1.08 | +0.26 | 41.4% | 43 | 41.4% | -0.76 | 7.40 | 6.05 | 8.75 | — |
| — | 0.67 | 1.07 | 0.87 | +0.22 | 41.2% | 44 | 41.2% | -0.80 | 8.00 | 6.85 | 9.15 | — |
| — | 0.59 | 0.79 | 0.69 | +0.19 | 41.0% | 45 | 41.0% | -0.83 | 9.35 | 7.65 | 11.05 | — |
| — | 0.35 | 0.53 | 0.44 | +0.16 | 40.8% | 46 | 40.8% | -0.86 | 10.22 | 8.95 | 11.50 | — |
| — | 0.20 | 0.42 | 0.31 | +0.13 | 40.6% | 47 | 40.6% | -0.88 | 10.62 | 8.65 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.