Spot 36.89
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1 | 10.20 | 10.75 | 10.47 | +0.93 | 37.4% | 27 | 37.4% | -0.09 | 0.44 | 0.21 | 0.67 | 2,006 |
| 1 | 7.65 | 10.85 | 9.25 | +0.91 | 37.1% | 28 | 37.1% | -0.12 | — | — | 2.69 | — |
| — | 7.40 | 10.05 | 8.72 | +0.88 | 36.8% | 29 | 36.8% | -0.14 | — | — | 2.81 | — |
| — | 7.75 | 8.15 | 7.95 | +0.85 | 36.5% | 30 | — | — | 1.07 | 0.94 | 1.20 | — |
| — | 7.00 | 7.40 | 7.20 | — | — | 31 | — | — | 1.23 | 0.59 | 1.86 | — |
| — | 6.30 | 6.65 | 6.47 | +0.77 | 36.2% | 32 | — | — | 1.52 | 1.29 | 1.76 | — |
| — | 5.45 | 5.95 | 5.70 | — | — | 33 | — | — | 1.80 | 1.62 | 1.98 | — |
| — | 4.85 | 5.50 | 5.17 | — | — | 34 | 35.9% | -0.33 | 2.29 | 1.99 | 2.59 | — |
| — | 4.30 | 4.85 | 4.58 | — | — | 35 | — | — | 2.85 | 1.70 | 4.00 | — |
| — | 3.75 | 4.30 | 4.03 | — | — | 36 | 35.6% | -0.42 | 3.17 | 2.90 | 3.45 | — |
| — | 2.35 | 5.65 | 4.00 | — | — | 37 | — | — | 3.60 | 3.40 | 3.80 | — |
| — | 1.76 | 5.20 | 3.48 | — | — | 38 | 35.4% | -0.51 | 3.76 | 2.97 | 4.55 | — |
| — | 2.02 | 2.97 | 2.50 | +0.46 | 35.2% | 39 | — | — | 4.85 | 4.55 | 5.15 | — |
| — | 2.16 | 2.62 | 2.39 | — | — | 40 | — | — | 5.42 | 5.20 | 5.65 | — |
| — | 1.81 | 2.30 | 2.06 | — | — | 41 | 35.0% | -0.64 | 6.28 | 4.95 | 7.60 | — |
| — | 1.53 | 2.01 | 1.77 | +0.34 | 34.9% | 42 | 34.9% | -0.68 | 6.97 | 5.65 | 8.30 | — |
| — | 1.28 | 1.77 | 1.52 | +0.31 | 34.8% | 43 | — | — | 7.78 | 6.45 | 9.10 | — |
| — | 1.07 | 1.40 | 1.24 | +0.27 | 34.7% | 44 | 34.7% | -0.75 | 8.90 | 7.20 | 10.60 | — |
| — | 0.01 | 1.40 | 0.70 | +0.24 | 34.6% | 45 | 34.6% | -0.79 | 9.38 | 7.30 | 11.45 | — |
| — | — | 3.05 | — | +0.21 | 34.5% | 46 | 34.5% | -0.81 | 10.20 | 8.10 | 12.30 | — |
| — | — | 2.95 | — | +0.19 | 34.4% | 47 | 34.4% | -0.84 | 11.05 | 8.95 | 13.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.