Spot 36.83
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 8.10 | 7.88 | — | — | 29 | — | — | — | — | 0.23 | — |
| — | 7.15 | 7.55 | 7.35 | — | — | 29.5 | — | — | — | — | 0.24 | — |
| — | 6.60 | 7.05 | 6.83 | — | — | 30 | — | — | — | — | 0.44 | — |
| — | 6.15 | 6.60 | 6.38 | — | — | 30.5 | — | — | — | — | 0.27 | — |
| — | 5.60 | 6.05 | 5.83 | — | — | 31 | — | — | — | — | 0.44 | — |
| — | 5.20 | 5.60 | 5.40 | — | — | 31.5 | — | — | — | — | 0.23 | — |
| — | 4.70 | 5.05 | 4.88 | — | — | 32 | — | — | — | — | 0.23 | — |
| — | 4.15 | 4.60 | 4.38 | — | — | 32.5 | — | — | — | — | 0.25 | — |
| — | 3.65 | 4.20 | 3.92 | — | — | 33 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 3.25 | 3.55 | 3.40 | — | — | 33.5 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 2.68 | 3.20 | 2.94 | — | — | 34 | — | — | 0.04 | 0.03 | 0.06 | — |
| — | 2.24 | 2.72 | 2.48 | — | — | 34.5 | — | — | — | — | 0.09 | — |
| — | 1.73 | 2.19 | 1.96 | — | — | 35 | — | — | — | — | 0.35 | — |
| — | 1.46 | 1.84 | 1.65 | — | — | 35.5 | — | — | 0.21 | 0.01 | 0.42 | — |
| — | 1.12 | 1.44 | 1.28 | — | — | 36 | — | — | 0.39 | 0.22 | 0.55 | — |
| — | 0.66 | 1.09 | 0.88 | — | — | 36.5 | — | — | 0.49 | 0.30 | 0.68 | — |
| — | 0.40 | 0.83 | 0.61 | — | — | 37 | — | — | 0.77 | 0.56 | 0.97 | — |
| — | 0.01 | 0.63 | 0.32 | — | — | 37.5 | — | — | 1.04 | 0.81 | 1.28 | — |
| — | 0.24 | 0.26 | 0.25 | — | — | 38 | — | — | 1.41 | 1.18 | 1.63 | — |
| — | 0.13 | 0.18 | 0.15 | — | — | 38.5 | — | — | 1.82 | 1.56 | 2.09 | — |
| — | 0.07 | 0.11 | 0.09 | — | — | 39 | — | — | 2.19 | 1.43 | 2.95 | — |
| — | 0.03 | 0.07 | 0.05 | — | — | 39.5 | — | — | 2.72 | 2.46 | 2.98 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 40 | — | — | 3.17 | 2.90 | 3.45 | — |
| — | — | 0.03 | — | — | — | 40.5 | — | — | 3.67 | 3.40 | 3.95 | — |
| — | — | 0.03 | — | — | — | 41 | — | — | 4.15 | 3.90 | 4.40 | — |
| — | — | 0.02 | — | — | — | 41.5 | — | — | 5.05 | 4.20 | 5.90 | — |
| — | — | 0.02 | — | — | — | 42 | — | — | 4.80 | 4.20 | 5.40 | — |
| — | — | 0.02 | — | — | — | 43 | — | — | 6.08 | 5.80 | 6.35 | — |
| — | — | 0.24 | — | — | — | 44 | — | — | 7.17 | 6.95 | 7.40 | — |
| — | — | 0.10 | — | — | — | 45 | — | — | 8.18 | 7.95 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.