Spot 36.83
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 10.60 | 10.30 | +0.95 | 45.6% | 27 | 45.6% | -0.07 | 0.26 | 0.05 | 0.47 | — |
| — | 9.15 | 9.60 | 9.38 | +0.93 | 45.1% | 28 | 45.1% | -0.09 | 0.36 | 0.15 | 0.57 | — |
| — | 8.25 | 8.70 | 8.47 | +0.90 | 44.7% | 29 | 44.7% | -0.12 | 0.51 | 0.29 | 0.72 | — |
| — | 7.25 | 7.85 | 7.55 | +0.88 | 44.3% | 30 | 44.3% | -0.15 | 0.68 | 0.46 | 0.89 | — |
| — | 6.65 | 7.20 | 6.92 | — | — | 31 | 44.0% | -0.19 | 0.86 | 0.68 | 1.04 | — |
| — | 5.90 | 6.30 | 6.10 | +0.80 | 43.7% | 32 | 43.7% | -0.23 | 1.21 | 1.07 | 1.35 | — |
| — | 5.10 | 5.50 | 5.30 | — | — | 33 | — | — | 1.54 | 1.38 | 1.71 | — |
| — | 4.35 | 4.95 | 4.65 | +0.71 | 43.2% | 34 | 43.2% | -0.33 | 1.85 | 1.63 | 2.08 | — |
| — | 3.80 | 4.20 | 4.00 | — | — | 35 | — | — | 2.27 | 2.03 | 2.50 | — |
| — | 3.30 | 3.75 | 3.52 | +0.60 | 42.8% | 36 | 42.8% | -0.43 | 2.77 | 2.55 | 2.98 | — |
| — | 2.78 | 3.25 | 3.02 | +0.55 | 42.7% | 37 | — | — | 3.25 | 3.00 | 3.50 | — |
| — | 2.34 | 2.77 | 2.56 | +0.50 | 42.5% | 38 | — | — | 3.90 | 3.70 | 4.10 | — |
| — | 1.95 | 2.39 | 2.17 | +0.44 | 42.3% | 39 | 42.3% | -0.59 | 4.47 | 4.20 | 4.75 | — |
| — | 1.62 | 1.93 | 1.77 | +0.39 | 42.2% | 40 | 42.2% | -0.64 | 5.10 | 4.90 | 5.30 | — |
| — | 1.29 | 1.73 | 1.51 | +0.34 | 42.1% | 41 | 42.1% | -0.68 | 5.85 | 5.55 | 6.15 | — |
| — | 1.09 | 1.33 | 1.21 | — | — | 42 | 41.9% | -0.72 | 6.65 | 6.00 | 7.30 | — |
| — | 0.90 | 1.23 | 1.06 | — | — | 43 | — | — | 7.47 | 6.30 | 8.65 | — |
| — | 0.75 | 1.04 | 0.90 | — | — | 44 | 41.7% | -0.80 | 9.50 | 8.00 | 11.00 | — |
| — | 0.46 | 0.87 | 0.67 | +0.19 | 41.6% | 45 | — | — | 9.07 | 8.75 | 9.40 | — |
| — | 0.35 | 0.73 | 0.54 | +0.16 | 41.5% | 46 | — | — | 10.12 | 8.65 | 11.60 | — |
| — | 0.22 | 0.64 | 0.43 | — | — | 47 | 41.4% | -0.88 | 10.90 | 10.55 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.