Spot 36.83
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 10.65 | 10.40 | +0.93 | 38.0% | 27 | — | — | — | — | 0.49 | — |
| — | 9.30 | 9.80 | 9.55 | +0.90 | 37.6% | 28 | 37.6% | -0.12 | 0.57 | 0.50 | 0.65 | — |
| — | 8.45 | 8.90 | 8.68 | +0.88 | 37.3% | 29 | — | — | 0.42 | 0.01 | 0.84 | — |
| — | 7.70 | 8.10 | 7.90 | +0.84 | 37.1% | 30 | 37.1% | -0.18 | 0.99 | 0.94 | 1.04 | — |
| — | 4.80 | 9.05 | 6.92 | +0.81 | 36.9% | 31 | 36.9% | -0.21 | 1.21 | 1.11 | 1.30 | 1,538 |
| — | 5.95 | 6.80 | 6.38 | +0.77 | 36.7% | 32 | 36.7% | -0.25 | 2.35 | 1.34 | 3.35 | — |
| — | 5.00 | 6.25 | 5.62 | +0.72 | 36.5% | 33 | 36.5% | -0.29 | 2.06 | 1.68 | 2.45 | — |
| — | 4.00 | 6.25 | 5.12 | +0.68 | 36.3% | 34 | 36.3% | -0.33 | 2.71 | 0.97 | 4.45 | — |
| — | 4.00 | 4.80 | 4.40 | +0.64 | 36.1% | 35 | 36.1% | -0.38 | 3.19 | 2.49 | 3.90 | — |
| — | 3.75 | 4.80 | 4.28 | +0.59 | 36.0% | 36 | 36.0% | -0.42 | 3.23 | 2.95 | 3.50 | — |
| — | 2.18 | 3.80 | 2.99 | +0.55 | 35.8% | 37 | 35.8% | -0.47 | 3.62 | 3.30 | 3.95 | — |
| — | 2.85 | 3.35 | 3.10 | +0.50 | 35.7% | 38 | 35.7% | -0.51 | 4.33 | 4.05 | 4.60 | — |
| — | 2.62 | 2.93 | 2.77 | +0.46 | 35.5% | 39 | 35.5% | -0.56 | 4.95 | 4.65 | 5.25 | — |
| — | 1.71 | 2.56 | 2.13 | +0.42 | 35.4% | 40 | 35.4% | -0.60 | 5.72 | 4.30 | 7.15 | — |
| — | 1.80 | 2.24 | 2.02 | +0.38 | 35.2% | 41 | 35.2% | -0.64 | 6.67 | 5.00 | 8.35 | — |
| — | 1.32 | 1.95 | 1.64 | +0.34 | 35.1% | 42 | 35.1% | -0.68 | 7.12 | 5.05 | 9.20 | — |
| — | 1.28 | 1.73 | 1.50 | +0.30 | 35.0% | 43 | 35.0% | -0.72 | 7.83 | 6.50 | 9.15 | — |
| — | — | 2.14 | — | +0.27 | 34.9% | 44 | 34.9% | -0.76 | 8.53 | 7.10 | 9.95 | — |
| — | 0.66 | 2.15 | 1.41 | +0.24 | 34.8% | 45 | 34.8% | -0.79 | 9.80 | 8.10 | 11.50 | — |
| — | — | 2.99 | — | +0.21 | 34.7% | 46 | 34.7% | -0.82 | 10.68 | 9.00 | 12.35 | — |
| — | — | 2.89 | — | +0.19 | 34.7% | 47 | 34.7% | -0.84 | 11.22 | 9.15 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.