Spot 37.21
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 11.30 | 10.72 | +0.95 | 46.4% | 27 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 9.20 | 10.20 | 9.70 | — | — | 28 | 46.1% | -0.10 | 0.38 | 0.24 | 0.52 | — |
| — | 8.25 | 9.30 | 8.78 | — | — | 29 | 45.8% | -0.13 | 0.43 | 0.22 | 0.64 | — |
| — | 7.65 | 8.40 | 8.03 | +0.87 | 45.6% | 30 | 45.6% | -0.16 | 0.57 | 0.33 | 0.81 | — |
| — | 6.60 | 7.55 | 7.08 | +0.83 | 45.4% | 31 | 45.4% | -0.20 | 0.80 | 0.52 | 1.07 | — |
| — | 5.70 | 6.60 | 6.15 | +0.79 | 45.2% | 32 | 45.2% | -0.25 | 1.04 | 0.92 | 1.17 | — |
| — | 5.00 | 5.90 | 5.45 | +0.74 | 45.0% | 33 | 45.0% | -0.30 | 1.35 | 1.23 | 1.47 | — |
| — | 4.65 | 5.30 | 4.97 | +0.69 | 44.8% | 34 | 44.8% | -0.35 | 1.65 | 1.47 | 1.82 | — |
| — | 4.05 | 4.50 | 4.28 | +0.64 | 44.7% | 35 | 44.7% | -0.40 | 2.21 | 1.85 | 2.58 | — |
| — | 3.35 | 4.05 | 3.70 | +0.58 | 44.5% | 36 | 44.5% | -0.45 | 2.57 | 2.38 | 2.76 | — |
| — | 2.95 | 3.50 | 3.23 | +0.53 | 44.3% | 37 | 44.3% | -0.51 | 3.05 | 2.80 | 3.30 | — |
| — | 2.52 | 2.99 | 2.75 | +0.48 | 44.1% | 38 | 44.1% | -0.56 | 3.60 | 3.35 | 3.85 | — |
| — | 2.11 | 2.44 | 2.27 | +0.42 | 43.8% | 39 | 43.8% | -0.61 | 4.25 | 4.00 | 4.50 | — |
| — | 1.95 | 2.10 | 2.02 | +0.37 | 43.6% | 40 | 43.6% | -0.66 | 5.40 | 4.50 | 6.30 | — |
| — | 1.30 | 1.87 | 1.58 | +0.33 | 43.4% | 41 | 43.4% | -0.70 | 5.42 | 4.85 | 6.00 | — |
| — | 1.14 | 1.46 | 1.30 | +0.28 | 43.1% | 42 | 43.1% | -0.74 | 6.33 | 5.85 | 6.80 | — |
| — | 1.00 | 1.19 | 1.09 | +0.24 | 42.9% | 43 | 42.9% | -0.78 | 7.17 | 6.40 | 7.95 | — |
| — | 0.62 | 1.00 | 0.81 | +0.21 | 42.6% | 44 | 42.6% | -0.81 | 8.50 | 7.50 | 9.50 | — |
| — | 0.44 | 0.99 | 0.71 | +0.17 | 42.4% | 45 | 42.4% | -0.84 | 9.25 | 8.15 | 10.35 | — |
| — | 0.35 | 0.76 | 0.56 | +0.14 | 42.1% | 46 | 42.1% | -0.87 | 10.00 | 8.45 | 11.55 | — |
| — | 0.23 | 0.50 | 0.36 | +0.12 | 41.9% | 47 | 41.9% | -0.89 | 11.00 | 10.00 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.