Spot 37.21
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 12.05 | 10.60 | +0.92 | 38.4% | 27 | 38.4% | -0.10 | 0.32 | 0.14 | 0.50 | — |
| — | 8.00 | 12.05 | 10.03 | +0.90 | 38.2% | 28 | 38.2% | -0.13 | 0.58 | 0.37 | 0.79 | — |
| — | 7.80 | 10.10 | 8.95 | +0.87 | 37.9% | 29 | 37.9% | -0.16 | 0.67 | 0.51 | 0.83 | — |
| — | 7.25 | 9.10 | 8.18 | +0.83 | 37.8% | 30 | 37.8% | -0.19 | 0.88 | 0.65 | 1.11 | — |
| — | 6.05 | 8.10 | 7.08 | +0.79 | 37.6% | 31 | 37.6% | -0.23 | 1.13 | 0.54 | 1.72 | — |
| — | 5.30 | 7.95 | 6.62 | +0.75 | 37.4% | 32 | 37.4% | -0.27 | 1.47 | 1.14 | 1.79 | — |
| — | 4.70 | 7.20 | 5.95 | +0.71 | 37.3% | 33 | 37.3% | -0.31 | 1.73 | 0.01 | 3.45 | — |
| — | 3.45 | 6.65 | 5.05 | +0.66 | 37.1% | 34 | 37.1% | -0.35 | 2.12 | 1.93 | 2.32 | — |
| — | 3.40 | 6.10 | 4.75 | +0.62 | 36.9% | 35 | 36.9% | -0.40 | 2.69 | 0.58 | 4.80 | — |
| — | 3.20 | 5.60 | 4.40 | +0.58 | 36.8% | 36 | 36.8% | -0.44 | 3.37 | 1.79 | 4.95 | — |
| — | 3.35 | 4.05 | 3.70 | +0.53 | 36.6% | 37 | 36.6% | -0.49 | 3.55 | 3.30 | 3.80 | — |
| — | 1.06 | 4.95 | 3.00 | +0.49 | 36.5% | 38 | 36.5% | -0.53 | 4.29 | 2.19 | 6.40 | — |
| — | 2.28 | 3.50 | 2.89 | +0.44 | 36.3% | 39 | 36.3% | -0.57 | 4.70 | 4.45 | 4.95 | — |
| — | 1.58 | 3.50 | 2.54 | +0.40 | 36.1% | 40 | 36.1% | -0.62 | 5.25 | 4.45 | 6.05 | — |
| — | 0.92 | 3.65 | 2.29 | +0.36 | 36.0% | 41 | 36.0% | -0.66 | 5.78 | 4.15 | 7.40 | — |
| — | 1.90 | 3.50 | 2.70 | +0.33 | 35.8% | 42 | 35.8% | -0.70 | 6.65 | 4.85 | 8.45 | — |
| — | 1.44 | 2.29 | 1.86 | +0.29 | 35.6% | 43 | 35.6% | -0.73 | 7.53 | 6.20 | 8.85 | — |
| — | 1.16 | 2.46 | 1.81 | +0.26 | 35.5% | 44 | 35.5% | -0.77 | 8.00 | 6.35 | 9.65 | — |
| — | — | 2.66 | — | +0.23 | 35.3% | 45 | 35.3% | -0.80 | 9.12 | 7.80 | 10.45 | — |
| — | 0.74 | 1.36 | 1.05 | +0.20 | 35.2% | 46 | 35.2% | -0.82 | 9.88 | 7.80 | 11.95 | — |
| — | — | 1.77 | — | +0.18 | 35.1% | 47 | 35.1% | -0.85 | 10.70 | 8.60 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.