Spot 37.24
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.35 | 11.10 | 10.22 | +0.95 | 47.5% | 27 | 47.5% | -0.06 | — | — | 0.46 | — |
| — | 9.10 | 10.20 | 9.65 | +0.93 | 47.1% | 28 | 47.1% | -0.09 | 0.33 | 0.22 | 0.43 | — |
| — | 8.35 | 9.20 | 8.78 | +0.91 | 46.7% | 29 | 46.7% | -0.11 | 0.49 | 0.38 | 0.61 | — |
| — | 7.40 | 8.35 | 7.88 | +0.88 | 46.4% | 30 | 46.4% | -0.15 | 0.60 | 0.45 | 0.75 | — |
| — | 6.40 | 7.70 | 7.05 | +0.85 | 46.1% | 31 | 46.1% | -0.18 | 0.82 | 0.64 | 1.01 | — |
| — | 6.20 | 6.60 | 6.40 | +0.81 | 45.9% | 32 | 45.9% | -0.22 | 1.15 | 1.01 | 1.28 | — |
| — | 5.40 | 5.80 | 5.60 | +0.77 | 45.7% | 33 | 45.7% | -0.27 | 1.44 | 1.28 | 1.59 | — |
| — | 4.40 | 5.40 | 4.90 | +0.72 | 45.4% | 34 | 45.4% | -0.32 | 1.83 | 1.66 | 2.00 | — |
| — | 4.10 | 4.50 | 4.30 | +0.67 | 45.2% | 35 | 45.2% | -0.37 | 2.17 | 1.99 | 2.34 | — |
| — | 3.10 | 4.00 | 3.55 | +0.62 | 45.0% | 36 | 45.0% | -0.42 | 2.61 | 2.28 | 2.94 | — |
| — | 2.94 | 3.85 | 3.40 | +0.57 | 44.8% | 37 | 44.8% | -0.47 | 3.35 | 2.90 | 3.80 | — |
| — | 2.26 | 3.00 | 2.63 | +0.51 | 44.6% | 38 | 44.6% | -0.52 | 3.75 | 3.50 | 4.00 | — |
| — | 1.98 | 2.50 | 2.24 | +0.46 | 44.4% | 39 | 44.4% | -0.57 | 4.33 | 4.05 | 4.60 | — |
| — | 1.80 | 2.08 | 1.94 | +0.41 | 44.1% | 40 | 44.1% | -0.62 | 5.25 | 4.65 | 5.85 | — |
| — | 1.41 | 1.75 | 1.58 | +0.36 | 43.9% | 41 | 43.9% | -0.67 | 6.25 | 5.00 | 7.50 | — |
| — | 1.22 | 1.47 | 1.34 | +0.31 | 43.6% | 42 | 43.6% | -0.71 | 6.83 | 6.05 | 7.60 | — |
| — | 1.07 | 1.21 | 1.14 | +0.27 | 43.4% | 43 | 43.4% | -0.75 | 7.65 | 5.80 | 9.50 | — |
| — | 0.73 | 1.03 | 0.88 | +0.23 | 43.1% | 44 | 43.1% | -0.79 | 8.75 | 7.15 | 10.35 | — |
| — | 0.51 | 1.00 | 0.76 | +0.20 | 42.8% | 45 | 42.8% | -0.82 | 9.95 | 8.40 | 11.50 | — |
| — | 0.41 | 0.64 | 0.53 | +0.16 | 42.5% | 46 | 42.5% | -0.85 | 10.57 | 9.15 | 12.00 | — |
| — | 0.30 | 0.50 | 0.40 | +0.14 | 42.2% | 47 | 42.2% | -0.88 | 11.50 | 10.10 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.