Spot 37.24
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 12.00 | 10.62 | +0.94 | 38.5% | 27 | 38.5% | -0.09 | — | — | 2.76 | — |
| — | 8.00 | 11.55 | 9.78 | +0.91 | 38.2% | 28 | 38.2% | -0.11 | 1.11 | 0.40 | 1.82 | — |
| — | 6.90 | 10.85 | 8.88 | +0.88 | 38.0% | 29 | 38.0% | -0.14 | 1.15 | 0.67 | 1.63 | — |
| — | 6.35 | 10.05 | 8.20 | +0.85 | 37.8% | 30 | 37.8% | -0.17 | 0.97 | 0.83 | 1.12 | — |
| — | 5.55 | 9.20 | 7.38 | +0.81 | 37.6% | 31 | 37.6% | -0.20 | 1.12 | 0.50 | 1.74 | — |
| — | 6.10 | 7.05 | 6.58 | +0.78 | 37.5% | 32 | 37.5% | -0.24 | 1.55 | 1.37 | 1.74 | — |
| — | 4.35 | 7.30 | 5.83 | +0.74 | 37.3% | 33 | 37.3% | -0.28 | 1.85 | 1.59 | 2.11 | 2,776 |
| — | 3.90 | 6.80 | 5.35 | +0.69 | 37.1% | 34 | 37.1% | -0.32 | 2.25 | 1.88 | 2.63 | — |
| — | 4.45 | 5.60 | 5.03 | +0.65 | 37.0% | 35 | 37.0% | -0.37 | 2.69 | 2.47 | 2.92 | — |
| — | 3.20 | 6.00 | 4.60 | +0.60 | 36.8% | 36 | 36.8% | -0.41 | 3.27 | 1.39 | 5.15 | — |
| — | 2.48 | 5.50 | 3.99 | +0.56 | 36.6% | 37 | 36.6% | -0.45 | 3.62 | 1.85 | 5.40 | — |
| — | 1.18 | 5.40 | 3.29 | +0.52 | 36.5% | 38 | 36.5% | -0.50 | 4.59 | 2.89 | 6.30 | — |
| — | 2.55 | 3.20 | 2.88 | +0.47 | 36.3% | 39 | 36.3% | -0.54 | 4.97 | 3.05 | 6.90 | — |
| — | 2.25 | 2.73 | 2.49 | +0.43 | 36.1% | 40 | 36.1% | -0.59 | 5.58 | 3.60 | 7.55 | — |
| — | 0.63 | 4.00 | 2.31 | +0.39 | 35.9% | 41 | 35.9% | -0.63 | 6.22 | 4.30 | 8.15 | — |
| — | 1.29 | 2.00 | 1.65 | +0.35 | 35.7% | 42 | 35.7% | -0.67 | 7.00 | 5.00 | 9.00 | — |
| — | 0.61 | 2.91 | 1.76 | +0.32 | 35.6% | 43 | 35.6% | -0.71 | 7.65 | 6.05 | 9.25 | — |
| — | 0.93 | 1.79 | 1.36 | +0.28 | 35.4% | 44 | 35.4% | -0.74 | 8.18 | 6.50 | 9.85 | — |
| — | 1.02 | 1.61 | 1.31 | +0.25 | 35.2% | 45 | 35.2% | -0.78 | 9.47 | 7.65 | 11.30 | — |
| — | 0.02 | 1.66 | 0.84 | +0.22 | 35.1% | 46 | 35.1% | -0.81 | 10.12 | 8.15 | 12.10 | — |
| — | 0.44 | 1.21 | 0.82 | +0.19 | 34.9% | 47 | 34.9% | -0.83 | 10.97 | 8.95 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.