Spot 38.34
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 11.10 | 10.38 | +0.93 | 47.4% | 28 | 47.4% | -0.09 | 0.27 | 0.16 | 0.37 | — |
| — | 9.25 | 10.20 | 9.72 | +0.91 | 47.0% | 29 | — | — | 0.36 | 0.24 | 0.48 | — |
| — | 8.55 | 9.20 | 8.88 | +0.88 | 46.8% | 30 | 46.8% | -0.15 | 0.52 | 0.43 | 0.61 | — |
| — | 7.55 | 8.40 | 7.97 | +0.85 | 46.5% | 31 | 46.5% | -0.18 | 0.68 | 0.55 | 0.80 | — |
| — | 7.10 | 7.50 | 7.30 | +0.81 | 46.3% | 32 | 46.3% | -0.22 | 0.90 | 0.77 | 1.02 | — |
| — | 6.30 | 6.70 | 6.50 | +0.77 | 46.1% | 33 | 46.1% | -0.27 | 1.15 | 1.03 | 1.27 | — |
| — | 5.30 | 6.00 | 5.65 | +0.72 | 45.9% | 34 | 45.9% | -0.32 | 1.42 | 1.24 | 1.59 | — |
| — | 4.80 | 5.30 | 5.05 | +0.67 | 45.7% | 35 | 45.7% | -0.37 | 1.77 | 1.58 | 1.96 | — |
| — | 4.10 | 4.70 | 4.40 | — | — | 36 | — | — | 2.17 | 1.88 | 2.47 | — |
| — | 3.55 | 4.10 | 3.83 | +0.57 | 45.2% | 37 | 45.2% | -0.47 | 2.69 | 2.54 | 2.83 | — |
| — | 3.10 | 3.55 | 3.33 | +0.51 | 44.9% | 38 | 44.9% | -0.52 | 3.20 | 3.00 | 3.40 | — |
| — | 2.67 | 3.10 | 2.88 | +0.46 | 44.6% | 39 | — | — | 3.85 | 3.50 | 4.20 | — |
| — | 2.35 | 2.50 | 2.42 | +0.41 | 44.3% | 40 | — | — | 4.42 | 4.05 | 4.80 | — |
| — | 1.86 | 2.27 | 2.06 | — | — | 41 | — | — | 5.00 | 3.70 | 6.30 | — |
| — | 1.58 | 1.84 | 1.71 | +0.31 | 43.7% | 42 | — | — | 6.60 | 5.45 | 7.75 | — |
| — | 1.26 | 1.43 | 1.34 | +0.27 | 43.3% | 43 | — | — | 6.42 | 5.10 | 7.75 | — |
| — | 1.10 | 1.31 | 1.21 | +0.23 | 43.0% | 44 | — | — | 7.58 | 6.80 | 8.35 | — |
| — | 0.76 | 1.04 | 0.90 | +0.20 | 42.6% | 45 | — | — | 8.38 | 6.70 | 10.05 | — |
| — | 0.56 | 0.84 | 0.70 | +0.16 | 42.2% | 46 | — | — | 9.60 | 8.25 | 10.95 | — |
| — | 0.47 | 0.75 | 0.61 | +0.14 | 41.9% | 47 | — | — | 10.15 | 8.40 | 11.90 | — |
| — | 0.35 | 0.56 | 0.46 | — | — | 48 | — | — | 11.22 | 9.85 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.