Spot 38.34
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.35 | 12.30 | 10.82 | — | — | 28 | — | — | — | — | 2.56 | — |
| — | 8.70 | 11.05 | 9.88 | — | — | 29 | — | — | 1.05 | 0.12 | 1.98 | — |
| — | 8.75 | 9.45 | 9.10 | — | — | 30 | — | — | 0.78 | 0.63 | 0.92 | — |
| — | 7.05 | 9.40 | 8.22 | — | — | 31 | 37.6% | -0.20 | 1.50 | 0.50 | 2.49 | — |
| — | 6.30 | 9.05 | 7.67 | +0.78 | 37.4% | 32 | 37.4% | -0.24 | 1.25 | 1.00 | 1.51 | — |
| — | 5.60 | 8.00 | 6.80 | — | — | 33 | — | — | 1.59 | 1.15 | 2.03 | — |
| — | 4.75 | 7.10 | 5.92 | — | — | 34 | — | — | 1.91 | 1.58 | 2.23 | — |
| — | 4.15 | 6.15 | 5.15 | +0.65 | 36.9% | 35 | — | — | 1.92 | 1.30 | 2.53 | — |
| — | 3.60 | 5.70 | 4.65 | +0.60 | 36.7% | 36 | 36.7% | -0.41 | 2.71 | 2.08 | 3.35 | — |
| — | 4.15 | 5.00 | 4.58 | +0.56 | 36.5% | 37 | 36.5% | -0.45 | 3.30 | 2.85 | 3.75 | — |
| — | 3.45 | 4.10 | 3.77 | — | — | 38 | — | — | 3.98 | 2.95 | 5.00 | — |
| — | 3.15 | 3.90 | 3.52 | — | — | 39 | — | — | 4.10 | 3.30 | 4.90 | — |
| — | 2.74 | 3.40 | 3.07 | +0.43 | 36.0% | 40 | 36.0% | -0.59 | 5.08 | 4.45 | 5.70 | — |
| — | 2.32 | 3.05 | 2.69 | +0.39 | 35.8% | 41 | 35.8% | -0.63 | 5.75 | 5.05 | 6.45 | — |
| — | 1.93 | 2.56 | 2.25 | +0.35 | 35.6% | 42 | 35.6% | -0.67 | 6.20 | 4.90 | 7.50 | — |
| — | 1.05 | 2.56 | 1.80 | +0.32 | 35.4% | 43 | 35.4% | -0.71 | 7.03 | 5.60 | 8.45 | — |
| — | 1.55 | 1.89 | 1.72 | +0.28 | 35.2% | 44 | 35.2% | -0.74 | 7.67 | 6.40 | 8.95 | — |
| — | 1.05 | 1.65 | 1.35 | +0.25 | 35.1% | 45 | 35.1% | -0.78 | 8.43 | 7.10 | 9.75 | — |
| — | 1.10 | 1.45 | 1.27 | +0.22 | 34.9% | 46 | 34.9% | -0.81 | 9.22 | 7.90 | 10.55 | — |
| — | 0.87 | 1.27 | 1.07 | +0.19 | 34.8% | 47 | 34.8% | -0.83 | 10.07 | 8.75 | 11.40 | — |
| — | 0.74 | 1.26 | 1.00 | +0.17 | 34.6% | 48 | 34.6% | -0.86 | 10.93 | 9.60 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.